Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
ETFs
USA
AMEX
DeltaShares S&P 100 Managed Risk ETF (DMRE)
DeltaShares S&P 100 Managed Risk ETF (DMRE) Historisch

DeltaShares S&P 100 Managed Risk ETF (DMRE)

46,0966

0,00

( 0,00% )

Aktualisiert: 02:00:00

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782945000	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1782858600	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1782772200	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1782513000	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1782426600	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1782340200	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1782253800	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1782167400	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1781821800	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1781735400	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1781649000	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1781562600	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1781303400	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1781217000	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1781130600	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1781044200	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1780957800	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1780698600	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1780612200	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1780525800	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1780439400	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1780353000	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1780093800	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1780007400	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1779921000	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1779834600	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1779489000	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1779402600	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1779316200	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1779229800	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1779143400	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1778884200	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1778797800	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1778711400	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1778625000	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1778538600	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1778279400	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1778193000	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1778106600	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1778020200	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1777933800	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1777674600	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1777588200	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1777501800	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1777415400	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1777329000	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1777069800	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1776983400	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1776897000	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1776810600	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1776724200	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1776465000	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1776378600	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1776292200	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1776205800	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1776119400	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1775860200	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1775773800	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1775687400	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1775601000	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1775514600	46.0966	0	0.00	46.0966	46.0966	46.0966	0
1775169000	46.0966	0	0.00	46.0966	46.0966	46.0966	0

DeltaShares S&P 100 Mana...

Duxton Broadacre Farms

Aurora Cannabis

Gold n Futures Mineral

Deme Group NV (PK)

Titan Machinery

Agf Global Dividend Clas...

Nykredit Realkredit

Xtrackers S&P 500 Swap U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.