Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aam S&P Developed Markets High Dividend Value ETF | DMDV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 22,4002 | 18:23:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,4002 |
DMDV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,39 | 22,4002 | 21,8257 | 22,15 | 134 | 0,0102 | 0,05% |
| 1 Monat | 22,4447 | 22,84 | 21,7177 | 22,15 | 107 | -0,0445 | -0,20% |
| 3 Monate | 21,74 | 23,06 | 21,7177 | 22,42 | 187 | 0,6602 | 3,04% |
| 6 Monate | 20,43 | 23,33 | 20,3089 | 22,43 | 249 | 1,97 | 9,64% |
| 1 Jahr | 21,68 | 23,33 | 19,68 | 22,11 | 238 | 0,7202 | 3,32% |
| 3 Jahre | 25,00 | 27,12 | 16,99 | 22,58 | 203 | -2,60 | -10,40% |
| 5 Jahre | 25,78 | 29,00 | 14,19 | 22,43 | 442 | -3,38 | -13,11% |
DMDV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 22,4002 | 0,57 | 2,63% | 22,21 | 22,4002 | 22,21 | 191 |
| 02 Mai 2024 | 21,8257 | -0,32 | -1,43% | 22,14 | 22,14 | 21,8257 | 232 |
| 01 Mai 2024 | 22,143 | -0,20 | -0,88% | 22,39 | 22,39 | 22,143 | 42 |
| 30 Apr 2024 | 22,3401 | 0,16 | 0,71% | 22,36 | 22,36 | 22,3401 | 131 |
| 27 Apr 2024 | 22,1817 | 0,01 | 0,07% | 22,39 | 22,39 | 22,1817 | 76 |
| 26 Apr 2024 | 22,1668 | -0,11 | -0,48% | 22,00 | 22,1668 | 22,00 | 211 |
| 25 Apr 2024 | 22,2742 | -0,16 | -0,72% | 22,56 | 22,56 | 22,2742 | 7 |
| 24 Apr 2024 | 22,4368 | 0,22 | 0,99% | 22,36 | 22,50 | 22,36 | 113 |
| 23 Apr 2024 | 22,217 | 0,28 | 1,28% | 22,16 | 22,217 | 22,16 | 60 |
| 20 Apr 2024 | 21,9354 | 0,10 | 0,48% | 21,83 | 21,9354 | 21,83 | 215 |
| 19 Apr 2024 | 21,831 | 0,02 | 0,09% | 21,831 | 21,831 | 21,831 | 20 |
| 18 Apr 2024 | 21,8104 | 0,09 | 0,43% | 21,96 | 21,96 | 21,8104 | 12 |
| 17 Apr 2024 | 21,7177 | -0,21 | -0,97% | 21,82 | 21,82 | 21,7177 | 259 |
| 16 Apr 2024 | 21,9308 | -0,13 | -0,57% | 21,9308 | 21,9308 | 21,9308 | 138 |
| 13 Apr 2024 | 22,0566 | -0,29 | -1,32% | 22,16 | 22,16 | 22,0566 | 3 |
| 12 Apr 2024 | 22,3515 | 0,00 | -0,01% | 22,3515 | 22,3515 | 22,3515 | 4 |
| 11 Apr 2024 | 22,3538 | -0,33 | -1,44% | 22,38 | 22,38 | 22,3538 | 4 |
| 10 Apr 2024 | 22,6794 | 0,06 | 0,28% | 22,84 | 22,84 | 22,6794 | 15 |
| 09 Apr 2024 | 22,6156 | 0,14 | 0,61% | 22,54 | 22,62 | 22,54 | 156 |
| 06 Apr 2024 | 22,4783 | 0,00 | 0,01% | 22,4447 | 22,51 | 22,4447 | 249 |
| 05 Apr 2024 | 22,4753 | -0,10 | -0,42% | 23,06 | 23,06 | 22,4753 | 30 |
| 04 Apr 2024 | 22,5708 | 0,11 | 0,49% | 22,21 | 22,5708 | 22,21 | 119 |
