Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Democracy International Fund | DMCY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2471 | 0,95% | 26,2959 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,2959 | 26,0488 |
DMCY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,65 | 26,04 | 25,61 | 25,72 | 986 | 0,6459 | 2,52% |
| 1 Monat | 24,651 | 26,04 | 24,6104 | 25,24 | 1.264 | 1,64 | 6,67% |
| 3 Monate | 24,88 | 26,07 | 24,6104 | 25,22 | 1.052 | 1,42 | 5,69% |
| 6 Monate | 23,1803 | 26,07 | 23,16 | 24,57 | 2.076 | 3,12 | 13,44% |
| 1 Jahr | 23,78 | 26,07 | 21,511 | 23,96 | 1.920 | 2,52 | 10,58% |
| 3 Jahre | 26,06 | 29,00 | 18,78 | 24,03 | 1.373 | 0,2359 | 0,91% |
| 5 Jahre | 25,19 | 29,00 | 18,78 | 24,14 | 1.408 | 1,11 | 4,39% |
DMCY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Mai 2024 | 26,2959 | 0,25 | 0,95% | 26,2959 | 26,2959 | 26,2959 | 0 |
| 15 Mai 2024 | 26,0488 | 0,16 | 0,61% | 26,0488 | 26,0488 | 26,0488 | 0 |
| 14 Mai 2024 | 25,8911 | 0,05 | 0,20% | 26,04 | 26,04 | 25,8911 | 38 |
| 11 Mai 2024 | 25,84 | 0,04 | 0,16% | 25,90 | 25,9092 | 25,80 | 942 |
| 10 Mai 2024 | 25,80 | 0,13 | 0,51% | 25,80 | 25,80 | 25,80 | 102 |
| 09 Mai 2024 | 25,6703 | -0,04 | -0,15% | 25,65 | 25,6703 | 25,61 | 2.862 |
| 08 Mai 2024 | 25,7089 | 0,04 | 0,14% | 25,7089 | 25,7089 | 25,7089 | 0 |
| 07 Mai 2024 | 25,6718 | 0,16 | 0,63% | 25,6718 | 25,6718 | 25,6718 | 0 |
| 04 Mai 2024 | 25,5119 | 0,22 | 0,88% | 25,5119 | 25,5119 | 25,5119 | 1 |
| 03 Mai 2024 | 25,289 | 0,00 | 0,00% | 25,16 | 25,289 | 25,16 | 9 |
| 02 Mai 2024 | 25,2895 | 0,30 | 1,20% | 25,2895 | 25,2895 | 25,2895 | 0 |
| 01 Mai 2024 | 24,9902 | -0,33 | -1,29% | 25,19 | 25,19 | 24,9902 | 101 |
| 30 Apr 2024 | 25,3159 | 0,18 | 0,71% | 25,38 | 25,38 | 25,3159 | 3 |
| 27 Apr 2024 | 25,1363 | 0,14 | 0,57% | 24,94 | 25,2199 | 24,94 | 1.910 |
| 26 Apr 2024 | 24,9939 | -0,08 | -0,32% | 24,9939 | 24,9939 | 24,9939 | 3 |
| 25 Apr 2024 | 25,0733 | -0,05 | -0,21% | 25,08 | 25,08 | 25,04 | 379 |
| 24 Apr 2024 | 25,1253 | 0,22 | 0,88% | 24,87 | 25,20 | 24,87 | 12.181 |
| 23 Apr 2024 | 24,9052 | 0,29 | 1,20% | 24,89 | 24,9052 | 24,89 | 353 |
| 20 Apr 2024 | 24,6104 | 0,01 | 0,03% | 24,6104 | 24,6104 | 24,6104 | 79 |
| 19 Apr 2024 | 24,6042 | -0,05 | -0,19% | 24,6042 | 24,6042 | 24,6042 | 0 |
| 18 Apr 2024 | 24,651 | 0,00 | 0,01% | 24,651 | 24,651 | 24,651 | 1 |
| 17 Apr 2024 | 24,6495 | -0,25 | -1,02% | 24,71 | 24,72 | 24,6495 | 4.966 |
