iShares Large Cap Max Bu... Aktie - DMAX

iShares Large Cap Max Buffer December ETF (DMAX) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

27,34

( 0,07% )

Gebot

Fragen

Volumen

9.465

27,321 Tagesbereich 27,385

25,7601 52-Wochen-Bereich 27,37

Handelsende

27,321

Handelsbeginn

27,34

Letzte Trade

100

27.34

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

14.330

Finanzvolumen

US$ 258.718

VWAP

27,3342

DrugMax, Inc. Amends and Increases Its Credit Facility

DrugMax, Inc. Amends and Increases Its Credit Facility FARMINGTON, Conn., Dec. 10 /PRNewswire-FirstCall/ -- DrugMax, Inc. (NASDAQ:DMAXD), a...

Mohegan Sun Selects DrugMax to Manage New Worksite Pharmacy(SM)

Mohegan Sun Selects DrugMax to Manage New Worksite Pharmacy(SM) New Initiative to Reduce Pharmacy Costs for Large Employers FARMINGTON, Conn...

DrugMax Management to Present at First Albany Capital Annual Growth Conference on Tuesday, December 7, 2004

DrugMax Management to Present at First Albany Capital Annual Growth Conference on Tuesday, December 7, 2004 FARMINGTON, Conn., Dec. 3...

DrugMax, Inc. Secures $17 Million Private Placement

DrugMax, Inc. Secures $17 Million Private Placement FARMINGTON, Conn., Dec. 2 /PRNewswire-FirstCall/ -- DrugMax, Inc. (NASDAQ:DMAXD), a...

Majeske to Join DrugMax Board of Directors

Majeske to Join DrugMax Board of Directors Former McKesson Executive to Add Pharmaceutical Sales and Distribution Experience CLEARWATER, Fla...

DrugMax to be Traded Under the Symbol "DMAXD"

DrugMax to be Traded Under the Symbol "DMAXD" CLEARWATER, Fla., Nov. 15 /PRNewswire-FirstCall/ -- DrugMax, Inc. (NASDAQ:DMAXD), a leading...

Familymeds Opens New Pharmacy in Partnership With ProHealth Physicians

Familymeds Opens New Pharmacy in Partnership With ProHealth Physicians New Location to Focus on Specialty Pharmaceuticals FARMINGTON, Conn...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.06	0.219941348974	27.28	27.37	27.2	9717	27.29233357	SP
4	0.07	0.2566923359	27.27	27.37	27.16	10381	27.27747617	SP
12	0.595	2.22471489998	26.745	27.37	26.74	14330	27.10892808	SP
26	0.63	2.35866716586	26.71	27.37	26.41	37702	26.77324088	SP
52	1.5	5.80495356037	25.84	27.37	25.7601	29965	26.63426909	SP
156	2.23	8.88092393469	25.11	27.37	24.42	33850	26.01180562	SP
260	2.23	8.88092393469	25.11	27.37	24.42	33850	26.01180562	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TGXTalga Group Ltd	0,1762 € (35,33%)	91,05k
DC6Mcf Energy Ltd	0,0104 € (33,33%)	10k
H2AH2APEX Group SCA	0,948 € (29,16%)	21,2k
T23Powermax Minerals Inc	0,1445 € (25,65%)	45,58k
2HXHexagon Composites ASA	0,94 € (25,42%)	63,98k
PU11Social Chain AG	0,0055 € (-42,11%)	190
L3O0Modern Plant Based Foods Inc	0,0358 € (-28,11%)	15,46k
7JYGenesis AI Corp	0,044 € (-27,87%)	22
GPI1China Oil Gas Gr	0,011 € (-26,67%)	5,83k
C3RCherry SE	1,1498 € (-25,82%)	1,99k
D7GNel ASA	0,214 € (3,13%)	2,53M
MJHAustralian Mines Ltd	0,011 € (-12,70%)	2,04M
G7PAEnergy Transition Minerals Ltd	0,0271 € (-4,58%)	1,18M
BY6BYD Co	9,58 € (7,38%)	998,22k
3CPXiaomi Corporation	2,65 € (3,31%)	918,88k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares Large Cap Max Buffer December ETF (DMAX)

iShares Large Cap Max Buffer December ETF (DMAX) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

DMAX Neueste Nachrichten

DrugMax, Inc. Amends and Increases Its Credit Facility

Mohegan Sun Selects DrugMax to Manage New Worksite Pharmacy(SM)

DrugMax Management to Present at First Albany Capital Annual Growth Conference on Tuesday, December 7, 2004

DrugMax, Inc. Secures $17 Million Private Placement

Majeske to Join DrugMax Board of Directors

DrugMax to be Traded Under the Symbol "DMAXD"

Familymeds Opens New Pharmacy in Partnership With ProHealth Physicians

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares Large Cap Max Buffer December ETF (DMAX)

iShares Large Cap Max Buffer December ETF (DMAX) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

DMAX Neueste Nachrichten

DrugMax, Inc. Amends and Increases Its Credit Facility

Mohegan Sun Selects DrugMax to Manage New Worksite Pharmacy(SM)

DrugMax Management to Present at First Albany Capital Annual Growth Conference on Tuesday, December 7, 2004

DrugMax, Inc. Secures $17 Million Private Placement

Majeske to Join DrugMax Board of Directors

DrugMax to be Traded Under the Symbol "DMAXD"

Familymeds Opens New Pharmacy in Partnership With ProHealth Physicians

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen