Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Delta Apparel Inc | DLA | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,44 | 2,382 | 2,76 | 2,55 | 2,42 |
DLA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,52 | 2,76 | 2,28 | 2,43 | 15.826 | 0,03 | 1,19% |
1 Monat | 2,76 | 2,9569 | 2,28 | 2,62 | 12.144 | -0,21 | -7,61% |
3 Monate | 7,12 | 7,5024 | 2,28 | 3,27 | 42.338 | -4,57 | -64,19% |
6 Monate | 8,47 | 9,40 | 2,28 | 5,05 | 32.791 | -5,92 | -69,89% |
1 Jahr | 11,33 | 11,785 | 2,28 | 6,89 | 36.096 | -8,78 | -77,49% |
3 Jahre | 34,50 | 35,26 | 2,28 | 15,29 | 25.705 | -31,95 | -92,61% |
5 Jahre | 24,02 | 35,26 | 2,28 | 16,87 | 27.706 | -21,47 | -89,38% |
DLA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,55 | 0,13 | 5,37% | 2,44 | 2,76 | 2,382 | 23.338 |
02 Mai 2024 | 2,42 | 0,07 | 2,98% | 2,39 | 2,52 | 2,28 | 18.276 |
01 Mai 2024 | 2,35 | -0,22 | -8,56% | 2,56 | 2,56 | 2,35 | 28.306 |
30 Apr 2024 | 2,57 | 0,05 | 1,98% | 2,58 | 2,6146 | 2,4673 | 7.699 |
27 Apr 2024 | 2,52 | 0,11 | 4,56% | 2,41 | 2,57 | 2,41 | 17.939 |
26 Apr 2024 | 2,41 | -0,03 | -1,38% | 2,52 | 2,70 | 2,41 | 6.915 |
25 Apr 2024 | 2,4436 | -0,12 | -4,55% | 2,55 | 2,6897 | 2,4436 | 8.402 |
24 Apr 2024 | 2,56 | 0,01 | 0,39% | 2,57 | 2,6729 | 2,5501 | 2.507 |
23 Apr 2024 | 2,55 | -0,14 | -5,20% | 2,66 | 2,82 | 2,55 | 3.621 |
20 Apr 2024 | 2,69 | 0,10 | 3,86% | 2,56 | 2,71 | 2,56 | 14.305 |
19 Apr 2024 | 2,59 | 0,04 | 1,57% | 2,56 | 2,59 | 2,55 | 840 |
18 Apr 2024 | 2,55 | -0,07 | -2,67% | 2,64 | 2,64 | 2,55 | 2.509 |
17 Apr 2024 | 2,62 | -0,05 | -1,87% | 2,68 | 2,6898 | 2,61 | 4.611 |
16 Apr 2024 | 2,67 | 0,01 | 0,38% | 2,67 | 2,81 | 2,6438 | 2.263 |
13 Apr 2024 | 2,66 | -0,01 | -0,37% | 2,71 | 2,9229 | 2,65 | 8.733 |
12 Apr 2024 | 2,67 | -0,04 | -1,48% | 2,78 | 2,84 | 2,55 | 8.569 |
11 Apr 2024 | 2,71 | 0,00 | 0,00% | 2,70 | 2,865 | 2,63 | 25.868 |
10 Apr 2024 | 2,71 | -0,08 | -2,87% | 2,81 | 2,85 | 2,5239 | 15.628 |
09 Apr 2024 | 2,79 | 0,04 | 1,45% | 2,73 | 2,9569 | 2,70 | 24.648 |
06 Apr 2024 | 2,75 | -0,04 | -1,43% | 2,73 | 2,82 | 2,71 | 20.209 |
05 Apr 2024 | 2,79 | 0,07 | 2,57% | 2,76 | 2,8561 | 2,61 | 24.040 |
04 Apr 2024 | 2,72 | -0,17 | -5,88% | 2,91 | 3,02 | 2,701 | 45.422 |