Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest US Equity Deep Buffer ETF June | DJUN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,9177 |
DJUN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,855 | 41,51 | 40,7568 | 40,89 | 185.451 | 0,0627 | 0,15% |
1 Monat | 40,6401 | 41,51 | 40,6014 | 40,84 | 98.629 | 0,2776 | 0,68% |
3 Monate | 39,9429 | 41,51 | 39,25 | 40,78 | 35.584 | 0,9748 | 2,44% |
6 Monate | 37,9914 | 41,51 | 37,62 | 40,06 | 28.965 | 2,93 | 7,70% |
1 Jahr | 36,09 | 41,51 | 34,4946 | 37,99 | 30.021 | 4,83 | 13,38% |
3 Jahre | 33,72 | 41,51 | 30,59 | 34,50 | 30.291 | 7,20 | 21,35% |
5 Jahre | 30,4738 | 41,51 | 30,0584 | 34,25 | 25.331 | 10,44 | 34,27% |
DJUN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 40,9177 | -0,02 | -0,05% | 40,90 | 41,51 | 40,77 | 222.425 |
29 Jun 2024 | 40,9381 | 0,00 | 0,00% | 40,9381 | 40,9381 | 40,9381 | 0 |
28 Jun 2024 | 40,9381 | 0,07 | 0,17% | 40,92 | 40,97 | 40,8548 | 80.185 |
27 Jun 2024 | 40,87 | -0,01 | -0,02% | 40,825 | 40,91 | 40,78 | 293.218 |
26 Jun 2024 | 40,88 | 0,12 | 0,28% | 40,855 | 40,89 | 40,7568 | 237.334 |
25 Jun 2024 | 40,765 | -0,08 | -0,18% | 40,96 | 40,96 | 40,765 | 300.045 |
22 Jun 2024 | 40,84 | 0,03 | 0,07% | 40,85 | 40,89 | 40,78 | 244.272 |
21 Jun 2024 | 40,81 | 0,02 | 0,04% | 40,88 | 40,88 | 40,76 | 163.701 |
19 Jun 2024 | 40,795 | -0,02 | -0,06% | 40,77 | 40,84 | 40,77 | 60.647 |
18 Jun 2024 | 40,8199 | 0,02 | 0,05% | 40,83 | 40,83 | 40,764 | 31.621 |
15 Jun 2024 | 40,80 | 0,00 | 0,00% | 40,80 | 40,8699 | 40,7301 | 9.505 |
14 Jun 2024 | 40,80 | 0,02 | 0,06% | 40,88 | 40,88 | 40,755 | 13.634 |
13 Jun 2024 | 40,7752 | 0,04 | 0,09% | 40,80 | 40,80 | 40,72 | 41.246 |
12 Jun 2024 | 40,74 | 0,01 | 0,02% | 40,76 | 40,7799 | 40,7001 | 31.435 |
11 Jun 2024 | 40,7301 | 0,01 | 0,01% | 40,7249 | 40,7699 | 40,71 | 17.737 |
08 Jun 2024 | 40,7249 | 0,02 | 0,06% | 40,77 | 40,77 | 40,6801 | 16.546 |
07 Jun 2024 | 40,70 | 0,01 | 0,02% | 40,75 | 40,7588 | 40,6601 | 3.240 |
06 Jun 2024 | 40,6901 | 0,03 | 0,07% | 40,79 | 40,79 | 40,64 | 6.525 |
05 Jun 2024 | 40,66 | 0,02 | 0,05% | 40,6401 | 40,7299 | 40,6014 | 6.542 |
04 Jun 2024 | 40,6401 | 0,01 | 0,02% | 40,58 | 40,67 | 40,58 | 12.502 |