Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.422297297297 | 23.68 | 23.77 | 23.5 | 21664 | 23.60874316 | SP |
| 4 | 0.24 | 1.02827763496 | 23.34 | 24 | 23.21 | 24412 | 23.57547416 | SP |
| 12 | 0.77 | 3.37571240684 | 22.81 | 24 | 22.5 | 28236 | 23.26141579 | SP |
| 26 | 1.71 | 7.81893004115 | 21.87 | 24 | 21.21 | 26100 | 22.83756504 | SP |
| 52 | 1.7 | 7.76965265082 | 21.88 | 24 | 21.21 | 25571 | 22.55469523 | SP |
| 156 | -0.14 | -0.590219224283 | 23.72 | 25.92 | 20.17 | 32184 | 22.33359708 | SP |
| 260 | -0.14 | -0.590219224283 | 23.72 | 25.92 | 20.17 | 32184 | 22.33359708 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478200 | 23.58 | 0.01 | 0.04 | 23.5 | 23.6599 | 23.5 | 22366 |
| 1734391800 | 23.57 | -0.1 | -0.42 | 23.52 | 23.68 | 23.52 | 27036 |
| 1734132600 | 23.67 | 0.05 | 0.21 | 23.65 | 23.69 | 23.6011 | 14442 |
| 1734046200 | 23.62 | -0.03 | -0.13 | 23.636 | 23.77 | 23.61 | 24677 |
| 1733959800 | 23.65 | -0.02 | -0.08 | 23.6716 | 23.69 | 23.65 | 11484 |
| 1733873400 | 23.67 | -0.01 | -0.04 | 23.68 | 23.7203 | 23.66 | 19173 |
| 1733787000 | 23.68 | 0.03 | 0.13 | 23.695 | 23.78 | 23.65 | 19373 |
| 1733527800 | 23.65 | 0.04 | 0.17 | 23.71 | 23.71 | 23.6085 | 6962 |
| 1733441400 | 23.61 | -0.04 | -0.17 | 23.61 | 23.68 | 23.6 | 19296 |
| 1733355000 | 23.65 | 0.03 | 0.13 | 23.72 | 23.72 | 23.61 | 20794 |
| 1733268600 | 23.62 | 0.01 | 0.04 | 23.7 | 23.7 | 23.57 | 55693 |
| 1733182200 | 23.61 | 0.01 | 0.04 | 23.65 | 23.65 | 23.5201 | 25302 |
| 1732917840 | 23.6 | 0.03 | 0.13 | 23.7 | 23.7 | 23.51 | 23418 |
| 1732750200 | 23.57 | 0.04 | 0.17 | 23.44 | 23.5991 | 23.44 | 9212 |
| 1732663800 | 23.53 | -0.03 | -0.13 | 23.54 | 23.5989 | 23.4401 | 43871 |
| 1732577400 | 23.56 | 0.04 | 0.17 | 23.64 | 23.64 | 23.4728 | 32948 |
| 1732318200 | 23.52 | 0.13 | 0.55 | 23.4 | 23.52 | 23.39 | 24891 |
| 1732231800 | 23.3916 | 0.13 | 0.57 | 23.31 | 23.4675 | 23.29 | 24356 |
| 1732145400 | 23.26 | 0.09 | 0.39 | 23.34 | 23.3852 | 23.21 | 19895 |
| 1732059000 | 23.17 | -0.06 | -0.26 | 23.1583 | 23.32 | 23.11 | 44902 |
| 1731972600 | 23.23 | -0.24 | -1.02 | 23.38 | 23.38 | 23.21 | 24673 |
| 1731713400 | 23.47 | 0.05 | 0.21 | 23.52 | 23.56 | 23.4011 | 63705 |
| 1731627000 | 23.42 | -0.08 | -0.34 | 23.5018 | 23.5499 | 23.41 | 21409 |
| 1731540600 | 23.5 | 0.05 | 0.21 | 23.58 | 23.58 | 23.5 | 54345 |
| 1731454200 | 23.45 | -0.04 | -0.17 | 23.53 | 23.6 | 23.445 | 33158 |
| 1731367800 | 23.49 | 0.02 | 0.09 | 23.59 | 23.66 | 23.45 | 92333 |
| 1731108600 | 23.47 | 0.08 | 0.34 | 23.44 | 23.52 | 23.4187 | 29289 |
| 1731022200 | 23.39 | 0.03 | 0.13 | 23.4 | 23.45 | 23.3 | 41273 |
| 1730935800 | 23.36 | 0.58 | 2.55 | 23.25 | 23.58 | 23.09 | 101492 |
| 1730849400 | 22.78 | 0.22 | 0.98 | 22.52 | 22.8099 | 22.52 | 16459 |
| 1730763000 | 22.56 | -0.12 | -0.53 | 22.76 | 22.76 | 22.54 | 35292 |
| 1730500200 | 22.68 | 0.09 | 0.40 | 22.52 | 22.84 | 22.52 | 19137 |
| 1730413800 | 22.59 | -0.16 | -0.70 | 22.78 | 22.78 | 22.5 | 8809 |
| 1730327400 | 22.75 | -0.02 | -0.09 | 22.83 | 22.87 | 22.75 | 4863 |
| 1730241000 | 22.77 | -0.08 | -0.35 | 22.71 | 22.85 | 22.71 | 18342 |
| 1730154600 | 22.85 | 0.14 | 0.62 | 22.91 | 22.94 | 22.7838 | 24393 |
| 1729895400 | 22.71 | -0.1 | -0.44 | 22.69 | 23.08 | 22.69 | 35096 |
| 1729809000 | 22.81 | -0.04 | -0.18 | 22.93 | 22.93 | 22.66 | 48798 |
| 1729722600 | 22.85 | -0.09 | -0.39 | 22.86 | 23.02 | 22.76 | 24048 |
| 1729636200 | 22.94 | -0.06 | -0.26 | 22.92 | 23.06 | 22.9 | 28407 |
| 1729549800 | 23 | -0.25 | -1.08 | 23.19 | 23.19 | 22.94 | 14785 |
| 1729290600 | 23.25 | 0.03 | 0.13 | 23.31 | 23.31 | 23.139 | 15719 |
| 1729204200 | 23.22 | -0.03 | -0.13 | 23.33 | 23.33 | 23.13 | 11134 |
| 1729117800 | 23.25 | 0.04 | 0.17 | 23.3 | 23.3 | 23.17 | 18631 |
| 1729031400 | 23.21 | -0.06 | -0.26 | 23.3 | 23.3 | 23.165 | 10591 |
| 1728945000 | 23.27 | 0.05 | 0.22 | 23.27 | 23.33 | 23.2 | 13270 |
| 1728685800 | 23.22 | 0.04 | 0.17 | 23.22 | 23.22 | 23.07 | 17775 |
| 1728599400 | 23.18 | 0.02 | 0.09 | 23.15 | 23.1999 | 23.04 | 18809 |
| 1728513000 | 23.16 | 0.08 | 0.35 | 23.15 | 23.16 | 22.96 | 22415 |
| 1728426600 | 23.08 | 0.13 | 0.56 | 23.05 | 23.08 | 22.92 | 10464 |
| 1728340200 | 22.9514 | -0.1 | -0.43 | 23 | 23.0792 | 22.92 | 32306 |
| 1728081000 | 23.05 | 0.05 | 0.22 | 23.17 | 23.17 | 22.92 | 16596 |
| 1727994600 | 23 | -0.08 | -0.35 | 23.07 | 23.07 | 22.84 | 18401 |
| 1727908200 | 23.08 | 0.13 | 0.55 | 23.01 | 23.08 | 22.93 | 14500 |
| 1727821800 | 22.9529 | 0.04 | 0.19 | 22.9 | 23.03 | 22.9 | 14166 |
| 1727735400 | 22.91 | -0.12 | -0.52 | 23.12 | 23.12 | 22.89 | 21354 |
| 1727476200 | 23.03 | 0.14 | 0.61 | 22.99 | 23.06 | 22.912779 | 17434 |
| 1727389800 | 22.89 | -0.01 | -0.04 | 22.84 | 22.99 | 22.84 | 39262 |
| 1727303400 | 22.9 | -0.07 | -0.30 | 22.81 | 22.97 | 22.81 | 47793 |
| 1727217000 | 22.97 | 0.04 | 0.17 | 22.82 | 22.989 | 22.82 | 13797 |
| 1727130600 | 22.93 | -0.2 | -0.86 | 23.12 | 23.12 | 22.82 | 28085 |
| 1726871400 | 23.13 | 0.04 | 0.17 | 23.23 | 23.24 | 22.76 | 28285 |
| 1726785000 | 23.09 | 0.14 | 0.61 | 23.2 | 23.2 | 22.92 | 20930 |
| 1726698600 | 22.95 | 0.07 | 0.31 | 23.03 | 23.1091 | 22.95 | 44054 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
