Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Dow Jones Industrial Average Dividend ETF | DJD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,99 | 47,81 | 48,0074 | 47,9072 | 47,75 |
DJD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,03 | 48,0351 | 46,8921 | 47,48 | 24.584 | 0,8772 | 1,87% |
1 Monat | 47,56 | 48,0351 | 46,73 | 47,40 | 22.975 | 0,3472 | 0,73% |
3 Monate | 48,13 | 48,73 | 45,818 | 47,27 | 21.513 | -0,2228 | -0,46% |
6 Monate | 45,19 | 48,73 | 45,031 | 46,61 | 29.929 | 2,72 | 6,01% |
1 Jahr | 42,58 | 48,73 | 39,7883 | 44,05 | 37.222 | 5,33 | 12,51% |
3 Jahre | 43,37 | 48,73 | 37,39 | 43,73 | 38.606 | 4,54 | 10,46% |
5 Jahre | 37,43 | 48,73 | 25,211 | 40,85 | 40.517 | 10,48 | 27,99% |
DJD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 47,9072 | 0,16 | 0,33% | 47,99 | 48,0074 | 47,81 | 14.318 |
21 Jun 2024 | 47,75 | 0,15 | 0,32% | 47,51 | 48,0351 | 47,51 | 26.729 |
19 Jun 2024 | 47,5972 | 0,22 | 0,47% | 47,28 | 47,70 | 47,28 | 28.684 |
18 Jun 2024 | 47,3734 | 0,18 | 0,39% | 47,06 | 47,435 | 46,99 | 9.129 |
15 Jun 2024 | 47,1903 | -0,12 | -0,25% | 47,03 | 47,20 | 46,8921 | 33.794 |
14 Jun 2024 | 47,31 | -0,08 | -0,18% | 47,29 | 47,3684 | 47,10 | 32.825 |
13 Jun 2024 | 47,3939 | -0,16 | -0,33% | 47,91 | 47,91 | 47,24 | 22.821 |
12 Jun 2024 | 47,5503 | -0,15 | -0,32% | 47,60 | 47,60 | 47,2996 | 10.636 |
11 Jun 2024 | 47,7041 | 0,03 | 0,07% | 47,70 | 47,755 | 47,49 | 13.859 |
08 Jun 2024 | 47,67 | 0,00 | 0,00% | 47,66 | 48,00 | 47,5662 | 14.797 |
07 Jun 2024 | 47,67 | 0,03 | 0,07% | 47,61 | 47,8201 | 47,555 | 25.445 |
06 Jun 2024 | 47,6358 | -0,02 | -0,05% | 47,76 | 47,76 | 47,47 | 17.540 |
05 Jun 2024 | 47,66 | 0,13 | 0,27% | 47,33 | 47,695 | 47,33 | 20.083 |
04 Jun 2024 | 47,5339 | -0,39 | -0,81% | 47,98 | 47,98 | 47,32 | 34.092 |
01 Jun 2024 | 47,92 | 0,84 | 1,78% | 47,18 | 47,92 | 47,13 | 16.462 |
31 Mai 2024 | 47,0811 | 0,27 | 0,58% | 46,73 | 47,131 | 46,73 | 16.462 |
30 Mai 2024 | 46,81 | -0,44 | -0,94% | 46,94 | 46,97 | 46,795 | 61.544 |
29 Mai 2024 | 47,254 | -0,32 | -0,66% | 47,45 | 47,48 | 47,16 | 16.892 |
25 Mai 2024 | 47,57 | 0,09 | 0,19% | 47,56 | 47,7078 | 47,54 | 11.756 |
24 Mai 2024 | 47,4786 | -0,59 | -1,23% | 48,08 | 48,08 | 47,45 | 32.530 |