Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0564 | -0.227694792087 | 24.77 | 24.77 | 24.4612 | 999 | 24.54777088 | SP |
| 4 | -0.2064 | -0.828250401284 | 24.92 | 24.99 | 24.2582 | 349 | 24.57083327 | SP |
| 12 | 0.7836 | 3.27455077309 | 23.93 | 25.1377 | 23.8273 | 1587 | 24.49579051 | SP |
| 26 | 1.3836 | 5.93056150879 | 23.33 | 25.6016 | 22.9113 | 2968 | 24.40171309 | SP |
| 52 | 2.7536 | 12.5391621129 | 21.96 | 25.6016 | 21.8294 | 3013 | 23.49127912 | SP |
| 156 | 4.7936 | 24.0642570281 | 19.92 | 25.6016 | 17.8845 | 8324 | 20.45977443 | SP |
| 260 | 4.7936 | 24.0642570281 | 19.92 | 25.6016 | 17.8845 | 8324 | 20.45977443 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781130600 | 24.5367 | -0.09 | -0.36 | 24.72 | 24.72 | 24.5367 | 1993 |
| 1781044200 | 24.6261 | 0.16 | 0.67 | 24.55 | 24.6261 | 24.55 | 166 |
| 1780957800 | 24.4612 | -0.07 | -0.30 | 24.56 | 24.62 | 24.4612 | 784 |
| 1780698600 | 24.5338 | -0.19 | -0.77 | 24.69 | 24.69 | 24.5338 | 1496 |
| 1780612200 | 24.7231 | 0.11 | 0.47 | 24.77 | 24.77 | 24.7199 | 558 |
| 1780525800 | 24.6085 | 0.1 | 0.41 | 24.45 | 24.6085 | 24.45 | 37 |
| 1780439400 | 24.5089 | 0.25 | 1.03 | 24.28 | 24.5089 | 24.28 | 16 |
| 1780353000 | 24.2582 | -0.22 | -0.90 | 24.36 | 24.36 | 24.2582 | 88 |
| 1780093800 | 24.4789 | -0.24 | -0.97 | 24.63 | 24.63 | 24.4789 | 637 |
| 1780007400 | 24.7191 | -0.08 | -0.33 | 24.77 | 24.77 | 24.7191 | 15 |
| 1779921000 | 24.7997 | -0.12 | -0.47 | 24.85 | 24.85 | 24.7997 | 488 |
| 1779834600 | 24.9162 | -0.01 | -0.02 | 24.99 | 24.99 | 24.9162 | 11 |
| 1779489000 | 24.9217 | 0.15 | 0.59 | 24.84 | 24.9217 | 24.84 | 11 |
| 1779402600 | 24.7756 | -0.01 | -0.02 | 24.72 | 24.7756 | 24.72 | 37 |
| 1779316200 | 24.7811 | -0.12 | -0.49 | 24.87 | 24.87 | 24.7811 | 30 |
| 1779229800 | 24.9036 | -0.04 | -0.15 | 24.82 | 24.9036 | 24.82 | 36 |
| 1779143400 | 24.9408 | 0.17 | 0.68 | 24.77 | 24.9408 | 24.77 | 27 |
| 1778884200 | 24.7718 | -0.17 | -0.66 | 24.88 | 24.88 | 24.75 | 200 |
| 1778797800 | 24.9372 | 0.06 | 0.22 | 24.92 | 24.9372 | 24.92 | 9 |
| 1778711400 | 24.8814 | 0.07 | 0.27 | 24.73 | 24.8814 | 24.73 | 14 |
| 1778625000 | 24.815 | 0.15 | 0.62 | 24.71 | 24.815 | 24.71 | 18 |
| 1778538600 | 24.6622 | 0.22 | 0.90 | 24.5 | 24.6622 | 24.5 | 157 |
| 1778279400 | 24.4425 | -0.09 | -0.37 | 24.57 | 24.57 | 24.4425 | 38 |
| 1778193000 | 24.5345 | -0.38 | -1.52 | 24.76 | 24.76 | 24.5345 | 34 |
| 1778106600 | 24.912 | 0.11 | 0.45 | 24.77 | 24.912 | 24.77 | 20 |
| 1778020200 | 24.7992 | 0.15 | 0.59 | 24.71 | 24.7992 | 24.71 | 18 |
| 1777933800 | 24.6531 | -0.26 | -1.04 | 24.8 | 24.8 | 24.6531 | 493 |
| 1777674600 | 24.9131 | -0.22 | -0.89 | 25.08 | 25.09 | 24.9099 | 3261 |
| 1777588200 | 25.1377 | 0.39 | 1.56 | 24.68 | 25.1377 | 24.68 | 626 |
| 1777501800 | 24.7525 | -0.05 | -0.19 | 24.76 | 24.76 | 24.74 | 14 |
| 1777415400 | 24.8007 | 0.01 | 0.03 | 24.92 | 24.92 | 24.8007 | 116 |
| 1777329000 | 24.7938 | -0.1 | -0.42 | 24.89 | 24.89 | 24.75 | 267 |
| 1777069800 | 24.8984 | -0.18 | -0.71 | 25.07 | 25.07 | 24.8984 | 116 |
| 1776983400 | 25.0757 | 0.52 | 2.13 | 24.69 | 25.0757 | 24.69 | 128 |
| 1776897000 | 24.5537 | -0.01 | -0.05 | 24.66 | 24.66 | 24.5537 | 8 |
| 1776810600 | 24.5664 | -0.14 | -0.57 | 24.73 | 24.73 | 24.5664 | 19 |
| 1776724200 | 24.7067 | -0.03 | -0.11 | 24.76 | 24.76 | 24.7067 | 397 |
| 1776465000 | 24.7351 | 0.14 | 0.55 | 24.58 | 24.7401 | 24.58 | 525 |
| 1776378600 | 24.5988 | 0.08 | 0.32 | 24.48 | 24.5988 | 24.48 | 116 |
| 1776292200 | 24.52 | -0.11 | -0.44 | 24.58 | 24.58 | 24.43 | 1331 |
| 1776205800 | 24.6295 | -0.09 | -0.36 | 24.59 | 24.6295 | 24.59 | 363 |
| 1776119400 | 24.7187 | 0.05 | 0.21 | 24.65 | 24.7187 | 24.6 | 20561 |
| 1775860200 | 24.6665 | -0.18 | -0.74 | 24.83 | 24.83 | 24.6665 | 19 |
| 1775773800 | 24.8501 | 0.08 | 0.32 | 24.66 | 24.89 | 24.66 | 24 |
| 1775687400 | 24.77 | 0.41 | 1.68 | 24.47 | 24.77 | 24.47 | 3039 |
| 1775601000 | 24.36 | -0.04 | -0.16 | 24.4 | 24.4 | 24.36 | 267 |
| 1775514600 | 24.3991 | 0.07 | 0.28 | 24.29 | 24.3991 | 24.29 | 412 |
| 1775169000 | 24.3317 | -0.01 | -0.05 | 24.26 | 24.3317 | 24.26 | 131 |
| 1775082600 | 24.3445 | -0.08 | -0.32 | 24.41 | 24.41 | 24.34 | 418 |
| 1774996200 | 24.4227 | 0.23 | 0.94 | 24.37 | 24.4227 | 24.37 | 216 |
| 1774909800 | 24.1942 | 0.02 | 0.10 | 24.39 | 24.39 | 24.1942 | 355 |
| 1774650600 | 24.1701 | -0.11 | -0.46 | 24.19 | 24.19 | 24.1101 | 842 |
| 1774564200 | 24.2813 | -0.07 | -0.27 | 24.3 | 24.41 | 24.2813 | 73 |
| 1774477800 | 24.3478 | 0.13 | 0.54 | 24.305 | 24.39 | 24.305 | 50132 |
| 1774391400 | 24.2166 | 0.17 | 0.73 | 23.9 | 24.35 | 23.9 | 264 |
| 1774305000 | 24.0418 | 0.21 | 0.90 | 24.04 | 24.0418 | 24.04 | 136 |
| 1774045800 | 23.8273 | -0.2 | -0.82 | 24.01 | 24.01 | 23.8273 | 102 |
| 1773959400 | 24.024 | 0 | 0.02 | 23.93 | 24.024 | 23.93 | 348 |
| 1773873000 | 24.02 | -0.41 | -1.69 | 24.34 | 24.34 | 24.02 | 1250 |
| 1773786600 | 24.4322 | -0 | -0.01 | 24.54 | 24.54 | 24.4322 | 107 |
| 1773700200 | 24.4348 | 0.15 | 0.60 | 24.47 | 24.47 | 24.43 | 425 |
| 1773441000 | 24.289 | -0.02 | -0.10 | 24.4 | 24.4 | 24.289 | 238 |
| 1773354600 | 24.313 | -0.26 | -1.05 | 24.41 | 24.43 | 24.313 | 385 |
| 1773268200 | 24.5721 | 0.01 | 0.06 | 24.5 | 24.5721 | 24.5 | 293 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
