Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin International Core Dividend Tilt Index ETF | DIVI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,04 |
DIVI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,12 | 33,04 | 32,12 | 32,60 | 121.995 | 0,92 | 2,86% |
1 Monat | 30,81 | 33,04 | 30,618 | 31,65 | 129.189 | 2,23 | 7,24% |
3 Monate | 31,29 | 33,04 | 30,618 | 31,71 | 141.213 | 1,75 | 5,59% |
6 Monate | 28,65 | 33,04 | 28,62 | 30,91 | 147.977 | 4,39 | 15,32% |
1 Jahr | 29,55 | 33,04 | 26,6001 | 29,88 | 134.874 | 3,49 | 11,81% |
3 Jahre | 26,73 | 33,04 | 21,85 | 29,25 | 109.051 | 6,31 | 23,61% |
5 Jahre | 26,73 | 33,04 | 21,85 | 29,25 | 109.051 | 6,31 | 23,61% |
DIVI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 33,04 | 0,35 | 1,07% | 32,91 | 33,04 | 32,77 | 132.407 |
15 Mai 2024 | 32,69 | 0,21 | 0,65% | 32,62 | 32,72 | 32,57 | 124.124 |
14 Mai 2024 | 32,48 | 0,04 | 0,12% | 32,53 | 32,5499 | 32,3901 | 73.720 |
11 Mai 2024 | 32,44 | 0,10 | 0,31% | 32,50 | 32,50 | 32,34 | 131.903 |
10 Mai 2024 | 32,34 | 0,22 | 0,68% | 32,12 | 32,34 | 32,12 | 147.819 |
09 Mai 2024 | 32,12 | -0,05 | -0,16% | 31,99 | 32,12 | 31,9516 | 125.694 |
08 Mai 2024 | 32,17 | 0,14 | 0,44% | 32,20 | 32,2299 | 32,08 | 63.628 |
07 Mai 2024 | 32,03 | 0,19 | 0,60% | 32,01 | 32,0799 | 31,9194 | 74.945 |
04 Mai 2024 | 31,84 | 0,28 | 0,89% | 31,87 | 31,9599 | 31,655 | 75.695 |
03 Mai 2024 | 31,56 | 0,40 | 1,28% | 31,45 | 31,5699 | 31,2599 | 228.294 |
02 Mai 2024 | 31,16 | -0,01 | -0,03% | 31,27 | 31,50 | 31,025 | 103.115 |
01 Mai 2024 | 31,17 | -0,44 | -1,39% | 31,49 | 31,54 | 31,14 | 159.975 |
30 Apr 2024 | 31,61 | 0,19 | 0,60% | 31,54 | 31,61 | 31,46 | 90.451 |
27 Apr 2024 | 31,42 | 0,19 | 0,61% | 31,32 | 31,4399 | 31,2377 | 115.328 |
26 Apr 2024 | 31,23 | -0,05 | -0,16% | 31,08 | 31,23 | 30,84 | 189.234 |
25 Apr 2024 | 31,28 | -0,16 | -0,51% | 31,40 | 31,40 | 31,16 | 106.777 |
24 Apr 2024 | 31,44 | 0,32 | 1,03% | 31,15 | 31,4451 | 31,1099 | 147.243 |
23 Apr 2024 | 31,12 | 0,41 | 1,34% | 30,88 | 31,17 | 30,82 | 190.541 |
20 Apr 2024 | 30,71 | 0,03 | 0,10% | 30,73 | 30,8018 | 30,618 | 85.532 |
19 Apr 2024 | 30,68 | -0,11 | -0,36% | 30,81 | 30,89 | 30,62 | 217.360 |
18 Apr 2024 | 30,79 | 0,05 | 0,16% | 30,92 | 30,99 | 30,6252 | 105.062 |
17 Apr 2024 | 30,74 | -0,33 | -1,06% | 30,81 | 30,8299 | 30,63 | 159.079 |