Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Davis Select International | DINT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,9178 | 4,63% | 20,7502 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,43 | 20,36 | 20,81 | 20,7502 | 19,8324 |
DINT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,605 | 20,81 | 19,605 | 19,98 | 3.508 | 1,15 | 5,84% |
| 1 Monat | 19,81 | 20,81 | 18,72 | 19,41 | 7.522 | 0,9402 | 4,75% |
| 3 Monate | 17,735 | 20,81 | 17,53 | 18,57 | 13.416 | 3,02 | 17,00% |
| 6 Monate | 17,03 | 20,81 | 16,91 | 18,14 | 20.231 | 3,72 | 21,84% |
| 1 Jahr | 18,32 | 20,81 | 16,75 | 18,27 | 17.246 | 2,43 | 13,27% |
| 3 Jahre | 24,34 | 24,649 | 13,70 | 18,88 | 30.168 | -3,59 | -14,75% |
| 5 Jahre | 24,22 | 24,97 | 13,70 | 19,02 | 29.812 | -3,47 | -14,33% |
DINT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 19,8324 | 0,00 | -0,02% | 19,8361 | 19,855 | 19,8324 | 310 |
| 01 Mai 2024 | 19,8361 | -0,35 | -1,75% | 20,01 | 20,09 | 19,83 | 6.307 |
| 30 Apr 2024 | 20,1896 | 0,15 | 0,75% | 20,17 | 20,242 | 20,0422 | 3.682 |
| 27 Apr 2024 | 20,04 | 0,17 | 0,86% | 19,93 | 20,04 | 19,93 | 6.142 |
| 26 Apr 2024 | 19,87 | 0,17 | 0,84% | 19,605 | 19,87 | 19,605 | 1.098 |
| 25 Apr 2024 | 19,705 | 0,18 | 0,95% | 19,52 | 19,73 | 19,52 | 4.453 |
| 24 Apr 2024 | 19,52 | 0,36 | 1,89% | 19,32 | 19,5512 | 19,32 | 25.245 |
| 23 Apr 2024 | 19,1575 | 0,36 | 1,90% | 18,94 | 19,18 | 18,94 | 10.290 |
| 20 Apr 2024 | 18,80 | -0,10 | -0,53% | 18,90 | 18,90 | 18,72 | 16.190 |
| 19 Apr 2024 | 18,90 | 0,05 | 0,24% | 18,85 | 19,0207 | 18,85 | 7.317 |
| 18 Apr 2024 | 18,8548 | 0,01 | 0,04% | 19,03 | 19,03 | 18,83 | 3.927 |
| 17 Apr 2024 | 18,8467 | -0,19 | -1,02% | 18,83 | 18,88 | 18,76 | 6.198 |
| 16 Apr 2024 | 19,04 | -0,06 | -0,30% | 19,0976 | 19,231 | 19,04 | 2.568 |
| 13 Apr 2024 | 19,0976 | -0,50 | -2,57% | 19,6004 | 19,6004 | 19,0901 | 4.506 |
| 12 Apr 2024 | 19,6004 | 0,08 | 0,41% | 19,5212 | 19,6202 | 19,4726 | 5.314 |
| 11 Apr 2024 | 19,5212 | -0,20 | -1,00% | 19,59 | 19,7203 | 19,451 | 14.797 |
| 10 Apr 2024 | 19,718 | 0,13 | 0,65% | 19,59 | 19,718 | 19,59 | 11.964 |
| 09 Apr 2024 | 19,59 | 0,00 | -0,01% | 19,68 | 19,68 | 19,585 | 8.957 |
| 06 Apr 2024 | 19,5925 | 0,01 | 0,06% | 19,53 | 19,605 | 19,51 | 6.934 |
| 05 Apr 2024 | 19,5803 | -0,06 | -0,30% | 19,81 | 19,868 | 19,5803 | 4.249 |
| 04 Apr 2024 | 19,64 | 0,14 | 0,72% | 19,51 | 19,675 | 19,44 | 3.661 |
| 03 Apr 2024 | 19,5005 | 0,13 | 0,66% | 19,3734 | 19,52 | 19,3734 | 2.273 |
