Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.82126217704 | 23.61 | 24.2391 | 22.7718 | 19781 | 23.38527348 | SP |
| 4 | 1.43 | 6.3246351172 | 22.61 | 24.2391 | 22.225 | 23662 | 23.11775484 | SP |
| 12 | 0.1811 | 0.759045890632 | 23.8589 | 24.2391 | 20.89 | 31457 | 22.47521626 | SP |
| 26 | 3.19 | 15.2997601918 | 20.85 | 25.74 | 20.35 | 22841 | 22.94039767 | SP |
| 52 | 5.7406 | 31.3704274457 | 18.2994 | 25.74 | 18.2994 | 15715 | 22.08690665 | SP |
| 156 | 7.075 | 41.7035072207 | 16.965 | 25.74 | 13.7 | 21208 | 18.63630556 | SP |
| 260 | -0.18 | -0.74318744839 | 24.22 | 25.74 | 13.7 | 27079 | 19.46117872 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741303800 | 24.04 | -0.1 | -0.41 | 24.58 | 24.58 | 24.02 | 18439 |
| 1741217400 | 24.14 | 1.04 | 4.50 | 23.56 | 24.2391 | 23.56 | 29687 |
| 1741131000 | 23.1 | 0.23 | 1.01 | 22.95 | 23.35 | 22.7718 | 21196 |
| 1741044600 | 22.87 | -0.09 | -0.40 | 23.12 | 23.2863 | 22.79 | 19508 |
| 1740785400 | 22.963 | -0.37 | -1.57 | 22.92 | 23.05 | 22.8313 | 12891 |
| 1740699000 | 23.33 | -0.22 | -0.95 | 23.61 | 23.61 | 23.33 | 15621 |
| 1740612600 | 23.5529 | 0.46 | 2.00 | 23.81 | 23.81 | 23.5084 | 9191 |
| 1740526200 | 23.09 | -0 | -0.02 | 23.17 | 23.19 | 22.96 | 14119 |
| 1740439800 | 23.094 | -0.49 | -2.06 | 23.39 | 23.39 | 23.0885 | 7964 |
| 1740180600 | 23.58 | 0.02 | 0.08 | 23.74 | 23.8 | 23.47 | 70425 |
| 1740094200 | 23.56 | 0.07 | 0.31 | 23.56 | 23.7 | 23.425 | 16967 |
| 1740007800 | 23.4878 | -0.17 | -0.73 | 23.6602 | 23.6602 | 23.4 | 11652 |
| 1739921400 | 23.6602 | 0.17 | 0.70 | 23.81 | 23.81 | 23.625 | 6342 |
| 1739575800 | 23.4948 | 0.32 | 1.40 | 23.17 | 23.605 | 23.17 | 5054 |
| 1739489400 | 23.17 | 0.31 | 1.33 | 22.865 | 23.17 | 22.8609 | 50222 |
| 1739403000 | 22.865 | 0.23 | 1.04 | 22.63 | 22.93 | 22.63 | 9382 |
| 1739316600 | 22.63 | -0.14 | -0.61 | 22.555 | 22.6999 | 22.555 | 8041 |
| 1739230200 | 22.77 | 0.42 | 1.86 | 22.3549 | 22.79 | 22.3549 | 78387 |
| 1738971000 | 22.3549 | 0.03 | 0.16 | 22.63 | 22.82 | 22.32 | 44292 |
| 1738884600 | 22.32 | 0.16 | 0.72 | 22.61 | 22.61 | 22.225 | 18645 |
| 1738798200 | 22.16 | 0.03 | 0.14 | 22.12 | 22.18 | 22.07 | 21375 |
| 1738711800 | 22.13 | 0.44 | 2.03 | 21.8 | 22.23 | 21.8 | 11967 |
| 1738625400 | 21.69 | -0.3 | -1.36 | 21.49 | 21.825 | 21.49 | 20977 |
| 1738366200 | 21.99 | -0.44 | -1.97 | 22.4 | 22.4 | 21.95 | 165309 |
| 1738279800 | 22.4315 | 0.37 | 1.68 | 22.06 | 22.5799 | 22.06 | 133796 |
| 1738193400 | 22.06 | -0.03 | -0.14 | 22.09 | 22.1998 | 22.06 | 16893 |
| 1738107000 | 22.09 | 0.08 | 0.36 | 22.01 | 22.09 | 21.85 | 102960 |
| 1738020600 | 22.01 | -0.18 | -0.81 | 22.24 | 22.24 | 21.95 | 5788 |
| 1737761400 | 22.19 | 0.25 | 1.15 | 22.34 | 22.34 | 22.01 | 31040 |
| 1737675000 | 21.9382 | 0 | 0.00 | 21.9382 | 21.9382 | 21.9382 | 0 |
| 1737588600 | 21.9382 | -0.21 | -0.96 | 22.15 | 22.15 | 21.9382 | 19633 |
| 1737502200 | 22.15 | 0.37 | 1.68 | 22.07 | 22.16 | 22.0082 | 17399 |
| 1737156600 | 21.7845 | 0.29 | 1.37 | 21.49 | 21.84 | 21.49 | 10063 |
| 1737070200 | 21.49 | -0.03 | -0.13 | 21.5186 | 21.5596 | 21.46 | 38411 |
| 1736983800 | 21.5186 | 0.21 | 0.98 | 21.31 | 21.55 | 21.31 | 10541 |
| 1736897400 | 21.31 | 0.3 | 1.43 | 21.32 | 21.33 | 21.2112 | 14284 |
| 1736811000 | 21.01 | 0.07 | 0.33 | 20.89 | 21.02 | 20.89 | 6887 |
| 1736551800 | 20.94 | -0.65 | -3.01 | 21.095 | 21.095 | 20.8974 | 14463 |
| 1736379000 | 21.59 | -0.04 | -0.18 | 21.535 | 21.59 | 21.49 | 12822 |
| 1736292600 | 21.63 | -0.16 | -0.73 | 21.81 | 21.8991 | 21.6 | 18767 |
| 1736206200 | 21.79 | -0.07 | -0.32 | 22 | 22.1 | 21.69 | 24424 |
| 1735947000 | 21.86 | 0.21 | 0.97 | 21.76 | 21.86 | 21.71 | 32670 |
| 1735860600 | 21.65 | -0.19 | -0.87 | 21.73 | 21.73 | 21.553 | 40485 |
| 1735687800 | 21.84 | -0.05 | -0.23 | 22.13 | 22.13 | 21.69 | 43682 |
| 1735601400 | 21.89 | -0.16 | -0.70 | 22.12 | 22.12 | 21.8003 | 30358 |
| 1735342200 | 22.045 | -0.73 | -3.18 | 22.26 | 22.26 | 22.02 | 17687 |
| 1735255800 | 22.77 | -0.02 | -0.09 | 22.83 | 22.89 | 22.68 | 16033 |
| 1735077840 | 22.7907 | 0.09 | 0.40 | 22.77 | 22.839 | 22.7137 | 8974 |
| 1734996600 | 22.7 | 0.07 | 0.31 | 22.64 | 22.74 | 22.55 | 196602 |
| 1734737400 | 22.63 | 0.09 | 0.40 | 22.41 | 22.81 | 22.41 | 18577 |
| 1734651000 | 22.539 | -0 | -0.00 | 22.73 | 22.73 | 22.539 | 6587 |
| 1734564600 | 22.5392 | -0.66 | -2.85 | 23.2 | 23.2 | 22.45 | 8648 |
| 1734478200 | 23.2 | 0.03 | 0.13 | 22.82 | 23.27 | 22.82 | 9209 |
| 1734391800 | 23.17 | -0.41 | -1.73 | 23.32 | 23.34 | 23.16 | 109416 |
| 1734132600 | 23.5777 | -0.16 | -0.68 | 23.738 | 23.738 | 23.535 | 3500 |
| 1734046200 | 23.738 | -0.12 | -0.51 | 23.8589 | 23.87 | 23.738 | 8861 |
| 1733959800 | 23.8589 | 0.02 | 0.08 | 23.49 | 23.86 | 23.49 | 9992 |
| 1733873400 | 23.84 | -0.4 | -1.65 | 23.88 | 23.92 | 23.81 | 34813 |
| 1733787000 | 24.24 | 0.75 | 3.19 | 24.18 | 24.57 | 24.18 | 38559 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
