Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree International MidCap Dividend Fund | DIM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,7455 |
DIM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,30 | 61,6747 | 60,16 | 60,89 | 2.338 | 0,4455 | 0,74% |
1 Monat | 62,91 | 63,04 | 59,9522 | 61,62 | 3.994 | -2,16 | -3,44% |
3 Monate | 59,21 | 63,0624 | 58,48 | 61,40 | 4.697 | 1,54 | 2,59% |
6 Monate | 55,66 | 63,0624 | 55,0259 | 59,51 | 6.443 | 5,09 | 9,14% |
1 Jahr | 59,32 | 63,0624 | 52,87 | 58,50 | 7.237 | 1,43 | 2,40% |
3 Jahre | 68,65 | 71,37 | 46,12 | 58,85 | 7.241 | -7,90 | -11,51% |
5 Jahre | 63,14 | 71,37 | 39,79 | 58,38 | 10.487 | -2,39 | -3,79% |
DIM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 60,7455 | -0,19 | -0,31% | 60,73 | 60,7455 | 60,665 | 1.631 |
01 Mai 2024 | 60,9344 | -0,74 | -1,20% | 61,44 | 61,5117 | 60,87 | 3.128 |
30 Apr 2024 | 61,6747 | 0,57 | 0,93% | 61,47 | 61,6747 | 61,47 | 438 |
27 Apr 2024 | 61,1088 | 0,41 | 0,67% | 61,05 | 61,1799 | 61,018 | 2.317 |
26 Apr 2024 | 60,7014 | -0,45 | -0,74% | 60,30 | 60,78 | 60,16 | 4.177 |
25 Apr 2024 | 61,1522 | -0,26 | -0,42% | 61,33 | 61,33 | 60,95 | 840 |
24 Apr 2024 | 61,412 | 0,48 | 0,78% | 60,98 | 61,52 | 60,98 | 1.337 |
23 Apr 2024 | 60,9342 | 0,77 | 1,29% | 60,65 | 61,06 | 60,65 | 1.645 |
20 Apr 2024 | 60,1609 | 0,04 | 0,07% | 60,19 | 60,3798 | 60,1022 | 5.738 |
19 Apr 2024 | 60,1188 | -0,04 | -0,07% | 60,30 | 60,4731 | 60,0702 | 6.139 |
18 Apr 2024 | 60,1583 | 0,05 | 0,08% | 60,39 | 60,39 | 59,9522 | 3.810 |
17 Apr 2024 | 60,109 | -0,69 | -1,14% | 60,25 | 60,25 | 60,109 | 1.022 |
16 Apr 2024 | 60,8029 | -0,22 | -0,36% | 61,75 | 61,75 | 60,80 | 1.395 |
13 Apr 2024 | 61,0211 | -1,03 | -1,66% | 61,41 | 61,59 | 61,0211 | 3.626 |
12 Apr 2024 | 62,0522 | 0,16 | 0,26% | 62,04 | 62,0522 | 61,505 | 4.603 |
11 Apr 2024 | 61,8882 | -0,92 | -1,46% | 62,00 | 62,00 | 61,58 | 7.034 |
10 Apr 2024 | 62,8055 | -0,05 | -0,08% | 63,04 | 63,04 | 62,69 | 3.898 |
09 Apr 2024 | 62,8568 | 0,51 | 0,81% | 62,90 | 62,90 | 62,84 | 20.568 |
06 Apr 2024 | 62,3505 | 0,27 | 0,43% | 62,12 | 62,39 | 62,10 | 5.750 |
05 Apr 2024 | 62,0829 | -0,48 | -0,76% | 62,91 | 62,94 | 62,0829 | 781 |
04 Apr 2024 | 62,56 | 0,43 | 0,68% | 62,06 | 62,605 | 62,06 | 2.105 |
03 Apr 2024 | 62,1346 | -0,53 | -0,85% | 62,20 | 62,25 | 62,01 | 2.929 |