Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dimensional International High Profitability ETF | DIHP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,275 | 1,03% | 26,885 | 22:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,80 | 26,745 | 26,89 | 26,885 | 26,61 |
DIHP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,33 | 27,33 | 26,59 | 26,99 | 424.458 | -0,445 | -1,63% |
| 1 Monat | 26,37 | 27,465 | 26,21 | 26,64 | 603.459 | 0,515 | 1,95% |
| 3 Monate | 26,24 | 27,465 | 25,5229 | 26,66 | 480.812 | 0,645 | 2,46% |
| 6 Monate | 25,19 | 27,465 | 24,995 | 26,46 | 466.061 | 1,70 | 6,73% |
| 1 Jahr | 24,88 | 27,465 | 22,23 | 25,42 | 413.756 | 2,01 | 8,06% |
| 3 Jahre | 25,18 | 27,465 | 18,60 | 23,77 | 386.055 | 1,71 | 6,77% |
| 5 Jahre | 25,18 | 27,465 | 18,60 | 23,77 | 386.055 | 1,71 | 6,77% |
DIHP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 26,61 | -0,18 | -0,67% | 26,73 | 26,73 | 26,59 | 204.656 |
| 19 Jul 2024 | 26,79 | -0,24 | -0,89% | 27,12 | 27,12 | 26,728 | 570.248 |
| 18 Jul 2024 | 27,03 | -0,22 | -0,81% | 27,10 | 27,16 | 27,00 | 560.133 |
| 17 Jul 2024 | 27,25 | 0,07 | 0,26% | 27,09 | 27,265 | 27,0301 | 398.370 |
| 16 Jul 2024 | 27,18 | -0,18 | -0,66% | 27,33 | 27,33 | 27,1399 | 388.881 |
| 13 Jul 2024 | 27,36 | 0,30 | 1,11% | 27,25 | 27,465 | 27,25 | 339.321 |
| 12 Jul 2024 | 27,06 | 0,07 | 0,26% | 27,17 | 27,20 | 27,034 | 612.791 |
| 11 Jul 2024 | 26,99 | 0,40 | 1,50% | 26,80 | 27,02 | 26,80 | 488.377 |
| 10 Jul 2024 | 26,59 | -0,10 | -0,37% | 26,68 | 26,695 | 26,56 | 1.611.856 |
| 09 Jul 2024 | 26,69 | -0,15 | -0,54% | 26,85 | 26,855 | 26,68 | 375.390 |
| 06 Jul 2024 | 26,835 | 0,12 | 0,43% | 26,91 | 26,9599 | 26,675 | 417.247 |
| 03 Jul 2024 | 26,72 | 0,27 | 1,02% | 26,61 | 26,77 | 26,61 | 284.950 |
| 03 Jul 2024 | 26,45 | 0,12 | 0,46% | 26,27 | 26,45 | 26,24 | 482.078 |
| 02 Jul 2024 | 26,33 | 0,01 | 0,04% | 26,40 | 26,50 | 26,28 | 982.521 |
| 29 Jun 2024 | 26,32 | 0,00 | 0,00% | 26,33 | 26,405 | 26,21 | 951.055 |
| 28 Jun 2024 | 26,32 | 0,07 | 0,27% | 26,33 | 26,39 | 26,256 | 670.969 |
| 27 Jun 2024 | 26,25 | -0,23 | -0,87% | 26,24 | 26,31 | 26,22 | 538.786 |
| 26 Jun 2024 | 26,48 | 0,10 | 0,38% | 26,42 | 26,4961 | 26,35 | 1.165.498 |
| 25 Jun 2024 | 26,38 | 0,20 | 0,76% | 26,37 | 26,5239 | 26,37 | 422.599 |
