Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.660194174757 | 25.75 | 25.8058 | 25.36 | 752126 | 25.57911242 | SP |
| 4 | -1.02 | -3.83458646617 | 26.6 | 26.66 | 25.36 | 564850 | 26.01157787 | SP |
| 12 | -2.17 | -7.81981981982 | 27.75 | 27.99 | 25.36 | 473649 | 26.69935798 | SP |
| 26 | -1.45 | -5.36440991491 | 27.03 | 27.99 | 24.74 | 516323 | 26.66488345 | SP |
| 52 | 1.21 | 4.96512105047 | 24.37 | 27.99 | 24.18 | 460238 | 26.35907596 | SP |
| 156 | 0.4 | 1.58856235107 | 25.18 | 27.99 | 18.6 | 401562 | 24.22238851 | SP |
| 260 | 0.4 | 1.58856235107 | 25.18 | 27.99 | 18.6 | 401562 | 24.22238851 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 25.58 | 0.05 | 0.20 | 25.51 | 25.6 | 25.4201 | 446825 |
| 1732145400 | 25.53 | -0.13 | -0.51 | 25.5 | 25.535 | 25.36 | 1261724 |
| 1732059000 | 25.66 | 0.01 | 0.04 | 25.45 | 25.66 | 25.438 | 792960 |
| 1731972600 | 25.65 | 0.18 | 0.73 | 25.49 | 25.68 | 25.455 | 500074 |
| 1731713400 | 25.465 | -0.16 | -0.62 | 25.56 | 25.56 | 25.4101 | 579977 |
| 1731627000 | 25.625 | 0 | 0.02 | 25.75 | 25.8058 | 25.59 | 624075 |
| 1731540600 | 25.62 | -0.13 | -0.50 | 25.63 | 25.66 | 25.4401 | 727297 |
| 1731454200 | 25.75 | -0.4 | -1.53 | 25.92 | 25.92 | 25.605 | 499458 |
| 1731367800 | 26.15 | -0.04 | -0.15 | 26.2 | 26.235 | 26.13 | 485548 |
| 1731108600 | 26.19 | -0.31 | -1.17 | 26.26 | 26.26 | 26.065 | 436883 |
| 1731022200 | 26.5 | 0.43 | 1.63 | 26.38 | 26.515 | 26.33 | 506526 |
| 1730935800 | 26.075 | -0.33 | -1.23 | 26.07 | 26.1 | 25.8649 | 465323 |
| 1730849400 | 26.4 | 0.22 | 0.84 | 26.25 | 26.4299 | 26.2386 | 372259 |
| 1730763000 | 26.18 | 0.02 | 0.08 | 26.26 | 26.36 | 26.165 | 601978 |
| 1730500200 | 26.16 | 0.04 | 0.13 | 26.27 | 26.3 | 26.1322 | 401326 |
| 1730413800 | 26.125 | -0.24 | -0.89 | 26.24 | 26.24 | 25.9297 | 522929 |
| 1730327400 | 26.36 | -0.16 | -0.60 | 26.29 | 26.465 | 26.28 | 407723 |
| 1730241000 | 26.52 | -0.11 | -0.41 | 26.54 | 26.599 | 26.47 | 592383 |
| 1730154600 | 26.63 | 0.16 | 0.62 | 26.54 | 26.66 | 26.53 | 383776 |
| 1729895400 | 26.465 | -0.1 | -0.36 | 26.58 | 26.625 | 26.415 | 449633 |
| 1729809000 | 26.56 | 0.17 | 0.64 | 26.6 | 26.6 | 26.4202 | 675042 |
| 1729722600 | 26.39 | -0.24 | -0.88 | 26.39 | 26.45 | 26.26 | 448097 |
| 1729636200 | 26.625 | -0.15 | -0.56 | 26.6 | 26.65 | 26.57 | 319100 |
| 1729549800 | 26.775 | -0.29 | -1.05 | 26.92 | 26.96 | 26.74 | 388343 |
| 1729290600 | 27.06 | 0.12 | 0.45 | 27.015 | 27.07 | 26.9737 | 358693 |
| 1729204200 | 26.94 | 0 | 0.00 | 27.02 | 27.02 | 26.905 | 524746 |
| 1729117800 | 26.94 | 0.02 | 0.07 | 26.95 | 26.975 | 26.91 | 416432 |
| 1729031400 | 26.92 | -0.5 | -1.81 | 27.33 | 27.33 | 26.9 | 323087 |
| 1728945000 | 27.415 | 0.07 | 0.27 | 27.3 | 27.44 | 27.255 | 378179 |
| 1728685800 | 27.34 | 0.11 | 0.40 | 27.22 | 27.385 | 27.22 | 373664 |
| 1728599400 | 27.23 | -0.05 | -0.18 | 27.16 | 27.24 | 27.07 | 472032 |
| 1728513000 | 27.28 | 0.05 | 0.20 | 27.08 | 27.2959 | 27.0609 | 310381 |
| 1728426600 | 27.225 | -0.03 | -0.09 | 27.205 | 27.2552 | 27.145 | 347611 |
| 1728340200 | 27.25 | -0.15 | -0.55 | 27.34 | 27.36 | 27.165 | 306776 |
| 1728081000 | 27.4 | 0.12 | 0.44 | 27.26 | 27.4 | 27.245 | 516511 |
| 1727994600 | 27.28 | -0.23 | -0.84 | 27.28 | 27.32 | 27.165 | 467488 |
| 1727908200 | 27.51 | -0.06 | -0.22 | 27.455 | 27.55 | 27.394676 | 305394 |
| 1727821800 | 27.57 | -0.13 | -0.47 | 27.69 | 27.69 | 27.4299 | 319728 |
| 1727735400 | 27.7 | -0.09 | -0.32 | 27.76 | 27.8 | 27.55 | 651040 |
| 1727476200 | 27.79 | -0.15 | -0.54 | 27.9 | 27.99 | 27.75 | 385099 |
| 1727389800 | 27.94 | 0.55 | 2.01 | 27.86 | 27.98 | 27.7776 | 332026 |
| 1727303400 | 27.39 | -0.12 | -0.44 | 27.56 | 27.56 | 27.37 | 320683 |
| 1727217000 | 27.51 | 0.21 | 0.77 | 27.41 | 27.53 | 27.3 | 341711 |
| 1727130600 | 27.3 | 0.14 | 0.50 | 27.25 | 27.33 | 27.215 | 299358 |
| 1726871400 | 27.165 | -0.31 | -1.11 | 27.26 | 27.29 | 27.075 | 293036 |
| 1726785000 | 27.47 | 0.54 | 2.01 | 27.45 | 27.53 | 27.28 | 396101 |
| 1726698600 | 26.93 | -0.12 | -0.44 | 27.05 | 27.26 | 26.894 | 349555 |
| 1726612200 | 27.05 | -0.25 | -0.92 | 27.19 | 27.19 | 26.96 | 445405 |
| 1726525800 | 27.3 | 0.19 | 0.70 | 27.19 | 27.305 | 27.14 | 600405 |
| 1726266600 | 27.11 | 0.05 | 0.18 | 27.09 | 27.205 | 27.055 | 313332 |
| 1726180200 | 27.06 | 0.26 | 0.99 | 26.83 | 27.06 | 26.76 | 453586 |
| 1726093800 | 26.795 | 0.17 | 0.62 | 26.69 | 26.81 | 26.37 | 690695 |
| 1726007400 | 26.63 | -0.09 | -0.34 | 26.69 | 26.69 | 26.4 | 556562 |
| 1725921000 | 26.72 | 0.2 | 0.77 | 26.68 | 26.82 | 26.67 | 806070 |
| 1725661800 | 26.515 | -0.5 | -1.83 | 26.915 | 27 | 26.47 | 383449 |
| 1725575400 | 27.01 | -0.08 | -0.28 | 27.04 | 27.105 | 26.93 | 384520 |
| 1725489000 | 27.085 | -0.14 | -0.50 | 27.04 | 27.225 | 27.03 | 485178 |
| 1725402600 | 27.22 | -0.57 | -2.05 | 27.56 | 27.59 | 27.17 | 773887 |
| 1725057000 | 27.79 | 0.06 | 0.22 | 27.795 | 27.84 | 27.6299 | 367704 |
| 1724970600 | 27.73 | 0.12 | 0.43 | 27.75 | 27.885 | 27.695 | 421664 |
| 1724884200 | 27.61 | -0.14 | -0.50 | 27.67 | 27.745 | 27.515 | 412027 |
| 1724797800 | 27.75 | 0.09 | 0.33 | 27.66 | 27.79 | 27.65 | 349516 |
| 1724711400 | 27.66 | -0.08 | -0.29 | 27.74 | 27.74 | 27.615 | 311899 |
| 1724452200 | 27.74 | 0.48 | 1.76 | 27.47 | 27.75 | 27.415 | 300222 |
| 1724365800 | 27.26 | -0.17 | -0.62 | 27.53 | 27.53 | 27.225 | 365716 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
