Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.06110501281 | 27.33 | 27.89 | 27.05 | 583316 | 27.73312968 | SP |
| 4 | 0.26 | 0.950292397661 | 27.36 | 27.89 | 26.74 | 543194 | 27.39571867 | SP |
| 12 | 2.2 | 8.65460267506 | 25.42 | 27.89 | 24.92 | 634752 | 26.40490064 | SP |
| 26 | 0.37 | 1.35779816514 | 27.25 | 27.99 | 24.92 | 580788 | 26.31835896 | SP |
| 52 | 0.61 | 2.25842280637 | 27.01 | 27.99 | 24.74 | 551318 | 26.47343138 | SP |
| 156 | 2.44 | 9.69023034154 | 25.18 | 27.99 | 18.6 | 426782 | 24.53882199 | SP |
| 260 | 2.44 | 9.69023034154 | 25.18 | 27.99 | 18.6 | 426782 | 24.53882199 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 27.62 | -0.2 | -0.70 | 27.5 | 27.66 | 27.47 | 676497 |
| 1742423400 | 27.815 | 0.02 | 0.07 | 27.68 | 27.89 | 27.63 | 780360 |
| 1742337000 | 27.795 | -0.06 | -0.20 | 27.79 | 27.82 | 27.65 | 523552 |
| 1742250600 | 27.85 | 0.28 | 1.02 | 27.63 | 27.88 | 27.63 | 474887 |
| 1741991400 | 27.57 | 0.47 | 1.72 | 27.33 | 27.58 | 27.315 | 461283 |
| 1741905000 | 27.105 | -0.18 | -0.66 | 27.16 | 27.2104 | 27.03 | 462654 |
| 1741818600 | 27.285 | 0.15 | 0.53 | 27.2 | 27.345 | 27.0702 | 496335 |
| 1741732200 | 27.14 | -0.12 | -0.44 | 27.32 | 27.32 | 26.943 | 530940 |
| 1741645800 | 27.26 | -0.51 | -1.84 | 27.45 | 27.51 | 27.075 | 386001 |
| 1741390200 | 27.77 | 0.29 | 1.04 | 27.5 | 27.795 | 27.4901 | 473289 |
| 1741303800 | 27.485 | -0.19 | -0.67 | 27.5 | 27.74 | 27.445 | 499688 |
| 1741217400 | 27.67 | 0.49 | 1.80 | 27.42 | 27.725 | 27.42 | 694388 |
| 1741131000 | 27.18 | -0.03 | -0.09 | 27.02 | 27.4599 | 26.815 | 752611 |
| 1741044600 | 27.205 | 0.22 | 0.80 | 27.47 | 27.55 | 27.07 | 742652 |
| 1740785400 | 26.99 | 0.05 | 0.19 | 26.91 | 26.995 | 26.74 | 550970 |
| 1740699000 | 26.94 | -0.33 | -1.21 | 27.21 | 27.21 | 26.94 | 445054 |
| 1740612600 | 27.27 | -0.06 | -0.22 | 27.34 | 27.47 | 27.2052 | 459858 |
| 1740526200 | 27.33 | 0.15 | 0.57 | 27.41 | 27.42 | 27.23 | 566332 |
| 1740439800 | 27.175 | -0.01 | -0.02 | 27.29 | 27.34 | 27.12 | 413045 |
| 1740180600 | 27.18 | -0.16 | -0.57 | 27.36 | 27.3867 | 27.13 | 473482 |
| 1740094200 | 27.335 | 0.11 | 0.39 | 27.28 | 27.39 | 27.1745 | 463076 |
| 1740007800 | 27.23 | -0.17 | -0.62 | 27.19 | 27.26 | 27.14 | 482071 |
| 1739921400 | 27.4 | 0.15 | 0.55 | 27.39 | 27.4484 | 27.35 | 478013 |
| 1739575800 | 27.25 | -0.03 | -0.09 | 27.39 | 27.44 | 27.25 | 483771 |
| 1739489400 | 27.275 | 0.35 | 1.30 | 27.05 | 27.29 | 27 | 1160653 |
| 1739403000 | 26.925 | 0.07 | 0.24 | 26.66 | 26.99 | 26.66 | 607675 |
| 1739316600 | 26.86 | 0.1 | 0.37 | 26.73 | 26.915 | 26.6301 | 363863 |
| 1739230200 | 26.76 | 0.23 | 0.87 | 26.71 | 26.7699 | 26.68 | 348313 |
| 1738971000 | 26.53 | -0.24 | -0.90 | 26.79 | 26.8 | 26.49 | 484827 |
| 1738884600 | 26.77 | 0.06 | 0.22 | 26.76 | 26.825 | 26.71 | 606104 |
| 1738798200 | 26.71 | 0.3 | 1.12 | 26.58 | 26.73 | 26.55 | 428667 |
| 1738711800 | 26.415 | 0.32 | 1.25 | 26.24 | 26.45 | 26.2372 | 499720 |
| 1738625400 | 26.09 | -0.22 | -0.84 | 25.92 | 26.215 | 25.8623 | 402766 |
| 1738366200 | 26.31 | -0.28 | -1.05 | 26.52 | 26.665 | 26.31 | 576015 |
| 1738279800 | 26.59 | 0.28 | 1.06 | 26.58 | 26.72 | 26.48 | 540895 |
| 1738193400 | 26.31 | 0.04 | 0.13 | 26.32 | 26.3782 | 26.23 | 520992 |
| 1738107000 | 26.275 | -0.06 | -0.21 | 26.33 | 26.33 | 26.1152 | 517084 |
| 1738020600 | 26.33 | 0.02 | 0.08 | 26.165 | 26.33 | 26.165 | 661122 |
| 1737761400 | 26.31 | 0.28 | 1.08 | 26.25 | 26.4 | 26.25 | 493338 |
| 1737675000 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1737588600 | 26.03 | -0.05 | -0.19 | 26.15 | 26.15 | 26.025 | 468816 |
| 1737502200 | 26.08 | 0.48 | 1.89 | 25.91 | 26.08 | 25.832 | 869725 |
| 1737156600 | 25.595 | 0.11 | 0.41 | 25.6 | 25.7 | 25.55 | 547796 |
| 1737070200 | 25.49 | 0.14 | 0.55 | 25.43 | 25.59 | 25.37 | 668744 |
| 1736983800 | 25.35 | 0.2 | 0.80 | 25.43 | 25.44 | 25.2823 | 774746 |
| 1736897400 | 25.15 | 0.05 | 0.20 | 25.15 | 25.1872 | 25.015 | 798124 |
| 1736811000 | 25.1 | -0.08 | -0.30 | 24.94 | 25.105 | 24.92 | 1311112 |
| 1736551800 | 25.175 | -0.33 | -1.27 | 25.33 | 25.37 | 25.13 | 859608 |
| 1736379000 | 25.5 | -0.01 | -0.04 | 25.4 | 25.51 | 25.3 | 1087370 |
| 1736292600 | 25.51 | 0.02 | 0.06 | 25.73 | 25.73 | 25.469 | 597949 |
| 1736206200 | 25.495 | 0.18 | 0.71 | 25.5 | 25.66 | 25.465 | 686859 |
| 1735947000 | 25.315 | 0.1 | 0.38 | 25.25 | 25.335 | 25.175 | 863572 |
| 1735860600 | 25.22 | -0.01 | -0.04 | 25.29 | 25.37 | 25.14 | 1686525 |
| 1735687800 | 25.23 | 0.01 | 0.04 | 25.27 | 25.3472 | 25.17 | 1112308 |
| 1735601400 | 25.22 | -0.21 | -0.83 | 25.23 | 25.33 | 25.12 | 806226 |
| 1735342200 | 25.43 | 0.01 | 0.04 | 25.42 | 25.475 | 25.32 | 789021 |
| 1735255800 | 25.42 | 0.1 | 0.39 | 25.35 | 25.4799 | 25.3399 | 804705 |
| 1735077840 | 25.32 | 0.05 | 0.20 | 25.21 | 25.33 | 25.1601 | 390924 |
| 1734996600 | 25.27 | 0.12 | 0.48 | 25.15 | 25.285 | 25.045 | 928990 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
