Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin Emerging Market Core Dividend Tilt Index ETF | DIEM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,16 | 27,1216 | 27,16 | 26,9645 |
DIEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,37 | 27,16 | 26,34 | 26,85 | 819 | 0,7516 | 2,85% |
1 Monat | 24,98 | 27,16 | 24,94 | 25,91 | 777 | 2,14 | 8,57% |
3 Monate | 25,21 | 27,16 | 24,89 | 25,62 | 885 | 1,91 | 7,58% |
6 Monate | 23,84 | 27,16 | 23,357 | 24,84 | 951 | 3,28 | 13,77% |
1 Jahr | 23,75 | 27,16 | 22,18 | 23,96 | 1.426 | 3,37 | 14,20% |
3 Jahre | 23,73 | 27,16 | 19,85 | 23,28 | 1.467 | 3,39 | 14,29% |
5 Jahre | 23,73 | 27,16 | 19,85 | 23,28 | 1.467 | 3,39 | 14,29% |
DIEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 26,9645 | 0,07 | 0,28% | 26,89 | 26,9668 | 26,89 | 2.326 |
14 Mai 2024 | 26,8902 | 0,17 | 0,62% | 26,97 | 26,97 | 26,852 | 773 |
11 Mai 2024 | 26,725 | 0,21 | 0,80% | 26,7694 | 26,7694 | 26,7126 | 369 |
10 Mai 2024 | 26,5138 | 0,14 | 0,52% | 26,37 | 26,5138 | 26,37 | 252 |
09 Mai 2024 | 26,3764 | 0,00 | 0,01% | 26,37 | 26,3764 | 26,34 | 374 |
08 Mai 2024 | 26,3745 | -0,06 | -0,22% | 26,3745 | 26,3745 | 26,3745 | 163 |
07 Mai 2024 | 26,4333 | 0,00 | 0,00% | 26,44 | 26,44 | 26,39 | 1.194 |
04 Mai 2024 | 26,4342 | 0,21 | 0,81% | 26,36 | 26,4342 | 26,35 | 258 |
03 Mai 2024 | 26,2207 | 0,56 | 2,19% | 25,92 | 26,2207 | 25,92 | 680 |
02 Mai 2024 | 25,6596 | 0,02 | 0,08% | 25,69 | 25,84 | 25,63 | 1.283 |
01 Mai 2024 | 25,6382 | -0,33 | -1,26% | 25,71 | 25,71 | 25,6382 | 313 |
30 Apr 2024 | 25,9645 | 0,26 | 1,00% | 25,82 | 25,9645 | 25,82 | 738 |
27 Apr 2024 | 25,7062 | 0,25 | 0,97% | 25,71 | 25,71 | 25,64 | 1.185 |
26 Apr 2024 | 25,4581 | 0,11 | 0,45% | 25,33 | 25,4581 | 25,33 | 690 |
25 Apr 2024 | 25,3435 | 0,09 | 0,37% | 25,36 | 25,36 | 25,25 | 757 |
24 Apr 2024 | 25,2513 | 0,12 | 0,46% | 25,16 | 25,2513 | 25,16 | 105 |
23 Apr 2024 | 25,1349 | 0,17 | 0,69% | 24,98 | 25,1349 | 24,98 | 1.299 |
20 Apr 2024 | 24,962 | -0,09 | -0,38% | 25,00 | 25,02 | 24,96 | 1.213 |
19 Apr 2024 | 25,0568 | 0,08 | 0,32% | 25,12 | 25,15 | 25,05 | 901 |
18 Apr 2024 | 24,9761 | 0,01 | 0,05% | 24,98 | 25,01 | 24,94 | 574 |
17 Apr 2024 | 24,9635 | -0,32 | -1,25% | 24,94 | 25,01 | 24,89 | 1.536 |
16 Apr 2024 | 25,28 | -0,11 | -0,43% | 25,415 | 25,415 | 25,27 | 1.170 |