Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9378 | -1.41952970478 | 136.51 | 138.19 | 133.88 | 4472 | 135.58348085 | SP |
| 4 | -2.6178 | -1.90815657118 | 137.19 | 138.478 | 133.88 | 4316 | 136.79270122 | SP |
| 12 | 7.9722 | 6.2971563981 | 126.6 | 142 | 126.27 | 5961 | 135.50334998 | SP |
| 26 | 10.0622 | 8.08143924183 | 124.51 | 142 | 121.761 | 5722 | 132.25069078 | SP |
| 52 | 28.2922 | 26.6204365826 | 106.28 | 142 | 106.089 | 6089 | 125.62716629 | SP |
| 156 | 20.8022 | 18.2844335062 | 113.77 | 142 | 85.5 | 6211 | 113.32915621 | SP |
| 260 | 48.8522 | 56.9904339711 | 85.72 | 142 | 56.56 | 5008 | 107.0414285 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500200 | 134.5722 | 0.38 | 0.28 | 135.21 | 135.34 | 134.53 | 5747 |
| 1730413800 | 134.1911 | -1.09 | -0.81 | 134.72 | 134.72 | 133.88 | 2312 |
| 1730327400 | 135.2859 | -0.86 | -0.63 | 135.19 | 135.79499 | 135.19 | 3085 |
| 1730241000 | 136.1429 | -0.34 | -0.25 | 136.29 | 136.43 | 136 | 6403 |
| 1730154600 | 136.4849 | 1.05 | 0.77 | 138.19 | 138.19 | 136.4849 | 2067 |
| 1729895400 | 135.4358 | -0.56 | -0.41 | 136.51 | 136.565 | 135.4358 | 8546 |
| 1729809000 | 135.9918 | 0.3 | 0.22 | 136.44 | 136.44 | 135.62629 | 7773 |
| 1729722600 | 135.69 | -1.54 | -1.12 | 136.15 | 136.21 | 135.63 | 4176 |
| 1729636200 | 137.2326 | 0.13 | 0.09 | 136.59 | 137.32 | 136.58 | 7039 |
| 1729549800 | 137.10329 | -1.14 | -0.83 | 137.91 | 137.91 | 136.9488 | 2996 |
| 1729290600 | 138.2457 | 0.46 | 0.33 | 137.96 | 138.339 | 137.94 | 2401 |
| 1729204200 | 137.79 | -0.09 | -0.07 | 138.31 | 138.31 | 137.79 | 2283 |
| 1729117800 | 137.88 | 0.87 | 0.63 | 137.44999 | 137.93 | 137.25 | 7240 |
| 1729031400 | 137.0122 | -1.47 | -1.06 | 138.01 | 138.13999 | 137.0122 | 2708 |
| 1728945000 | 138.478 | 0.5 | 0.36 | 137.91999 | 138.478 | 137.84 | 1152 |
| 1728685800 | 137.97829 | 0.78 | 0.57 | 136.99 | 138.44 | 136.99 | 3091 |
| 1728599400 | 137.2014 | -0.45 | -0.33 | 137.25 | 137.445 | 136.86 | 6016 |
| 1728513000 | 137.655 | 0.37 | 0.27 | 136.46 | 137.66 | 136.44 | 6483 |
| 1728426600 | 137.29 | 0.32 | 0.23 | 136.91 | 137.29 | 136.34 | 4886 |
| 1728340200 | 136.9744 | -0.88 | -0.64 | 137.83 | 137.83 | 136.63999 | 3604 |
| 1728081000 | 137.8581 | 1.61 | 1.18 | 137.19 | 137.8581 | 137.03 | 3188 |
| 1727994600 | 136.25 | -1.21 | -0.88 | 136.58 | 136.715 | 136.1 | 2429 |
| 1727908200 | 137.4615 | 0.07 | 0.05 | 137.5 | 137.63 | 136.9 | 3617 |
| 1727821800 | 137.3948 | -0.47 | -0.34 | 137.81 | 137.81 | 136.68 | 7300 |
| 1727735400 | 137.86 | -0.52 | -0.37 | 138.05 | 138.72999 | 136.86 | 39426 |
| 1727476200 | 138.3759 | -0.23 | -0.16 | 142 | 142 | 138.2678 | 9976 |
| 1727389800 | 138.6045 | 1.86 | 1.36 | 138.22999 | 138.71 | 138.15 | 17410 |
| 1727303400 | 136.74019 | -0.47 | -0.34 | 137.44999 | 137.44999 | 136.6157 | 6799 |
| 1727217000 | 137.21029 | 1.07 | 0.79 | 136.88999 | 137.38 | 136.88 | 6194 |
| 1727130600 | 136.141 | 0.26 | 0.19 | 136.77 | 136.77 | 135.728 | 12076 |
| 1726871400 | 135.87629 | -0.6 | -0.44 | 136.02 | 136.141 | 135.49 | 3646 |
| 1726785000 | 136.4735 | 1.81 | 1.34 | 136.87 | 136.87 | 135.96 | 4719 |
| 1726698600 | 134.6653 | -0.3 | -0.22 | 135.27 | 135.69999 | 134.6653 | 3678 |
| 1726612200 | 134.9677 | -0.12 | -0.09 | 135.52 | 135.52 | 134.875 | 4308 |
| 1726525800 | 135.0868 | 0.78 | 0.58 | 134.83 | 135.0868 | 134.54499 | 3282 |
| 1726266600 | 134.3058 | 0.53 | 0.39 | 133.69 | 134.3058 | 133.69 | 2839 |
| 1726180200 | 133.78 | 1.2 | 0.91 | 132.81 | 133.78 | 132.36 | 4535 |
| 1726093800 | 132.5786 | 0.7 | 0.53 | 132.02 | 132.5786 | 130.29499 | 6070 |
| 1726007400 | 131.8756 | -0.31 | -0.24 | 132.36 | 132.36 | 131.09 | 9429 |
| 1725921000 | 132.1887 | 1.43 | 1.09 | 131.91 | 132.58 | 131.58 | 5230 |
| 1725661800 | 130.76 | -2.12 | -1.60 | 133.08 | 133.08 | 130.6899 | 3645 |
| 1725575400 | 132.8811 | -0.38 | -0.29 | 133.63999 | 133.63999 | 132.755 | 3681 |
| 1725489000 | 133.2631 | -0.1 | -0.08 | 133.06 | 133.82 | 133.03 | 3701 |
| 1725402600 | 133.36689 | -2.45 | -1.81 | 134.74 | 134.74 | 133.11 | 8077 |
| 1725057000 | 135.82069 | 1.02 | 0.75 | 135.43 | 135.88 | 134.5899 | 5892 |
| 1724970600 | 134.8035 | 0.16 | 0.12 | 135.04 | 135.68 | 134.69999 | 10331 |
| 1724884200 | 134.64609 | -0.33 | -0.25 | 134.94999 | 135.35 | 133.93199 | 28941 |
| 1724797800 | 134.981 | 0.59 | 0.44 | 134.86 | 135.08 | 134.69 | 5698 |
| 1724711400 | 134.3861 | -0.3 | -0.22 | 134.66999 | 134.99 | 134.365 | 3662 |
| 1724452200 | 134.685 | 2.09 | 1.58 | 133.56 | 134.685 | 133.51 | 5796 |
| 1724365800 | 132.5926 | -0.85 | -0.63 | 133.82 | 133.82 | 132.5926 | 3129 |
| 1724279400 | 133.4384 | 0.86 | 0.65 | 133.28 | 133.4384 | 133.09 | 1895 |
| 1724193000 | 132.58269 | -0.58 | -0.43 | 133 | 133 | 132.58269 | 6240 |
| 1724106600 | 133.1608 | 1.44 | 1.09 | 132.41 | 133.16999 | 132.41 | 8689 |
| 1723847400 | 131.72 | 0.59 | 0.45 | 131.03 | 131.76 | 131.03 | 2826 |
| 1723761000 | 131.13149 | 1.88 | 1.46 | 130.61 | 131.3 | 130.46 | 5791 |
| 1723674600 | 129.2473 | 0.55 | 0.43 | 128.88 | 129.2473 | 128.69999 | 1920 |
| 1723588200 | 128.69999 | 1.88 | 1.48 | 127.79 | 128.69999 | 127.6599 | 2618 |
| 1723501800 | 126.8248 | -0.34 | -0.27 | 127.34 | 127.42 | 126.8248 | 2424 |
| 1723242600 | 127.1619 | 0.54 | 0.43 | 126.6 | 127.1619 | 126.27 | 2082 |
| 1723156200 | 126.6232 | 2.06 | 1.65 | 125.56 | 126.775 | 125.16 | 3552 |
| 1723069800 | 124.5666 | 0.27 | 0.21 | 126.54 | 126.68 | 124.5666 | 8646 |
| 1722983400 | 124.3 | 0.65 | 0.52 | 123.08 | 125.54 | 123.08 | 13141 |
| 1722897000 | 123.6512 | -3.35 | -2.64 | 124.64 | 124.64 | 121.46 | 12796 |
| 1722637800 | 126.9984 | -2.25 | -1.74 | 130.16999 | 130.16999 | 126.21 | 7863 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
