Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vaneck Digital India ETF | DGIN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,28 | 37,25 | 37,3039 | 37,2609 | 37,3112 |
DGIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,50 | 37,9768 | 37,225 | 37,47 | 4.285 | -0,2391 | -0,64% |
1 Monat | 38,50 | 38,75 | 37,11 | 37,68 | 3.460 | -1,24 | -3,22% |
3 Monate | 38,42 | 39,68 | 37,11 | 38,42 | 8.284 | -1,16 | -3,02% |
6 Monate | 33,25 | 39,68 | 32,777 | 37,54 | 8.185 | 4,01 | 12,06% |
1 Jahr | 28,59 | 39,68 | 28,23 | 36,74 | 4.776 | 8,67 | 30,33% |
3 Jahre | 36,26 | 39,68 | 26,8801 | 35,92 | 2.578 | 1,00 | 2,76% |
5 Jahre | 36,26 | 39,68 | 26,8801 | 35,92 | 2.578 | 1,00 | 2,76% |
DGIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 37,3112 | -0,24 | -0,63% | 37,50 | 37,50 | 37,225 | 6.735 |
07 Mai 2024 | 37,5495 | -0,21 | -0,56% | 37,59 | 37,59 | 37,46 | 2.447 |
04 Mai 2024 | 37,7612 | -0,22 | -0,57% | 37,76 | 37,7612 | 37,6301 | 1.727 |
03 Mai 2024 | 37,9768 | 0,55 | 1,46% | 37,73 | 37,9768 | 37,672 | 1.311 |
02 Mai 2024 | 37,4301 | -0,03 | -0,09% | 37,50 | 37,684 | 37,43 | 9.206 |
01 Mai 2024 | 37,4627 | -0,47 | -1,24% | 37,71 | 37,71 | 37,4627 | 1.669 |
30 Apr 2024 | 37,9325 | -0,07 | -0,19% | 37,86 | 37,99 | 37,7805 | 2.867 |
27 Apr 2024 | 38,0065 | 0,30 | 0,78% | 37,99 | 38,04 | 37,95 | 1.879 |
26 Apr 2024 | 37,7114 | 0,09 | 0,25% | 37,62 | 37,7114 | 37,5312 | 175 |
25 Apr 2024 | 37,6169 | -0,41 | -1,09% | 37,79 | 37,79 | 37,5407 | 834 |
24 Apr 2024 | 38,0297 | 0,20 | 0,52% | 37,97 | 38,10 | 37,94 | 3.810 |
23 Apr 2024 | 37,8333 | 0,41 | 1,11% | 37,82 | 37,92 | 37,65 | 3.085 |
20 Apr 2024 | 37,4196 | 0,11 | 0,29% | 37,34 | 37,475 | 37,34 | 2.177 |
19 Apr 2024 | 37,3117 | 0,18 | 0,48% | 37,24 | 37,51 | 37,16 | 5.366 |
18 Apr 2024 | 37,1338 | -0,13 | -0,34% | 37,39 | 37,39 | 37,11 | 1.200 |
17 Apr 2024 | 37,2612 | -0,31 | -0,82% | 37,38 | 37,38 | 37,225 | 6.715 |
16 Apr 2024 | 37,5697 | -0,62 | -1,62% | 38,21 | 38,21 | 37,5001 | 7.636 |
13 Apr 2024 | 38,1899 | -0,49 | -1,27% | 38,55 | 38,55 | 38,1106 | 3.217 |
12 Apr 2024 | 38,6797 | 0,10 | 0,26% | 38,75 | 38,75 | 38,41 | 3.580 |
11 Apr 2024 | 38,5797 | -0,30 | -0,78% | 38,67 | 38,67 | 38,38 | 4.535 |
10 Apr 2024 | 38,8825 | 0,09 | 0,23% | 38,89 | 39,16 | 38,75 | 9.115 |
09 Apr 2024 | 38,7922 | -0,06 | -0,15% | 39,02 | 39,02 | 38,7899 | 2.322 |