Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dimensional US Large Cap Vector ETF | DFVX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,09 | 61,94 | 62,17 | 62,17 | 62,2475 |
DFVX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,76 | 62,51 | 61,7101 | 62,04 | 6.113 | 0,41 | 0,66% |
1 Monat | 61,4159 | 62,51 | 60,69 | 61,54 | 6.447 | 0,7541 | 1,23% |
3 Monate | 61,9174 | 62,90 | 59,6122 | 61,23 | 8.373 | 0,2526 | 0,41% |
6 Monate | 56,31 | 62,90 | 55,2577 | 59,25 | 10.541 | 5,86 | 10,41% |
1 Jahr | 50,82 | 62,90 | 50,82 | 54,77 | 25.200 | 11,35 | 22,33% |
3 Jahre | 50,82 | 62,90 | 50,82 | 54,77 | 25.200 | 11,35 | 22,33% |
5 Jahre | 50,82 | 62,90 | 50,82 | 54,77 | 25.200 | 11,35 | 22,33% |
DFVX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 62,17 | -0,08 | -0,12% | 62,09 | 62,17 | 61,94 | 8.985 |
25 Jun 2024 | 62,2475 | 0,19 | 0,31% | 62,12 | 62,51 | 62,12 | 7.267 |
22 Jun 2024 | 62,0562 | 0,06 | 0,09% | 62,01 | 62,11 | 61,93 | 5.246 |
21 Jun 2024 | 62,0005 | 0,21 | 0,34% | 61,80 | 62,04 | 61,80 | 6.933 |
19 Jun 2024 | 61,7902 | -0,17 | -0,27% | 61,76 | 61,83 | 61,7101 | 5.007 |
18 Jun 2024 | 61,96 | 0,52 | 0,84% | 61,33 | 62,04 | 61,30 | 12.130 |
15 Jun 2024 | 61,4448 | -0,18 | -0,29% | 61,47 | 61,47 | 61,07 | 2.522 |
14 Jun 2024 | 61,6206 | -0,07 | -0,11% | 61,71 | 61,71 | 61,3711 | 11.409 |
13 Jun 2024 | 61,69 | 0,15 | 0,24% | 62,11 | 62,11 | 61,63 | 7.090 |
12 Jun 2024 | 61,5433 | -0,20 | -0,32% | 61,46 | 61,58 | 61,2854 | 1.035 |
11 Jun 2024 | 61,7399 | 0,31 | 0,51% | 61,4791 | 61,75 | 61,4791 | 6.716 |
08 Jun 2024 | 61,4251 | -0,09 | -0,15% | 61,65 | 61,79 | 61,4251 | 9.142 |
07 Jun 2024 | 61,5192 | -0,01 | -0,02% | 61,63 | 61,63 | 61,4199 | 6.244 |
06 Jun 2024 | 61,53 | 0,52 | 0,85% | 61,06 | 61,53 | 60,95 | 6.227 |
05 Jun 2024 | 61,01 | -0,05 | -0,08% | 61,01 | 61,01 | 60,73 | 7.599 |
04 Jun 2024 | 61,06 | -0,27 | -0,44% | 61,50 | 61,50 | 60,69 | 8.329 |
01 Jun 2024 | 61,3279 | 0,49 | 0,80% | 60,89 | 61,3279 | 60,7311 | 2.459 |
31 Mai 2024 | 60,84 | -0,01 | -0,01% | 60,72 | 60,8969 | 60,6922 | 11.906 |
30 Mai 2024 | 60,8467 | -0,58 | -0,95% | 60,95 | 60,95 | 60,8467 | 2.324 |
29 Mai 2024 | 61,43 | -0,31 | -0,51% | 61,4159 | 61,4499 | 61,2647 | 2.904 |