Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dimensional Emerging Markets Sustainability Core 1 ETF | DFSE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,69 | 33,46 | 33,69 | 33,46 | 33,27 |
DFSE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,65 | 33,77 | 33,27 | 33,47 | 23.228 | -0,19 | -0,56% |
1 Monat | 33,07 | 34,05 | 32,76 | 33,37 | 23.113 | 0,39 | 1,18% |
3 Monate | 32,35 | 34,35 | 31,08 | 32,96 | 23.352 | 1,11 | 3,43% |
6 Monate | 31,37 | 34,35 | 29,57 | 32,03 | 29.604 | 2,09 | 6,66% |
1 Jahr | 30,25 | 34,35 | 28,0706 | 31,16 | 27.695 | 3,21 | 10,61% |
3 Jahre | 25,55 | 34,35 | 25,335 | 30,03 | 29.740 | 7,91 | 30,96% |
5 Jahre | 25,55 | 34,35 | 25,335 | 30,03 | 29.740 | 7,91 | 30,96% |
DFSE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 33,46 | 0,19 | 0,57% | 33,69 | 33,69 | 33,46 | 11.085 |
28 Jun 2024 | 33,27 | -0,13 | -0,40% | 33,50 | 33,51 | 33,27 | 22.432 |
27 Jun 2024 | 33,4035 | -0,10 | -0,29% | 33,38 | 33,46 | 33,36 | 30.032 |
26 Jun 2024 | 33,50 | -0,10 | -0,29% | 33,55 | 33,55 | 33,39 | 15.794 |
25 Jun 2024 | 33,596 | 0,03 | 0,08% | 33,60 | 33,77 | 33,55 | 30.436 |
22 Jun 2024 | 33,57 | -0,07 | -0,21% | 33,65 | 33,69 | 33,56 | 17.448 |
21 Jun 2024 | 33,64 | -0,12 | -0,35% | 33,80 | 34,05 | 33,5601 | 36.815 |
19 Jun 2024 | 33,7594 | 0,00 | 0,00% | 33,58 | 33,8096 | 33,53 | 17.157 |
18 Jun 2024 | 33,76 | 0,19 | 0,57% | 33,65 | 33,79 | 33,54 | 17.349 |
15 Jun 2024 | 33,5698 | 0,17 | 0,51% | 33,42 | 33,58 | 33,42 | 21.489 |
14 Jun 2024 | 33,40 | -0,06 | -0,18% | 33,57 | 33,62 | 33,40 | 20.204 |
13 Jun 2024 | 33,46 | 0,28 | 0,84% | 33,78 | 33,78 | 33,46 | 13.544 |
12 Jun 2024 | 33,18 | -0,14 | -0,42% | 33,30 | 33,30 | 33,10 | 36.424 |
11 Jun 2024 | 33,32 | 0,20 | 0,59% | 33,28 | 33,46 | 33,26 | 18.092 |
08 Jun 2024 | 33,1248 | -0,23 | -0,68% | 33,36 | 33,36 | 33,07 | 6.533 |
07 Jun 2024 | 33,35 | 0,09 | 0,27% | 33,47 | 33,47 | 33,33 | 25.390 |
06 Jun 2024 | 33,26 | 0,46 | 1,40% | 33,22 | 33,3184 | 33,12 | 38.162 |
05 Jun 2024 | 32,80 | -0,48 | -1,44% | 32,89 | 32,91 | 32,76 | 24.826 |
04 Jun 2024 | 33,28 | 0,31 | 0,94% | 33,12 | 33,38 | 33,12 | 22.602 |
01 Jun 2024 | 32,9704 | -0,32 | -0,96% | 33,07 | 33,45 | 32,78 | 23.484 |
31 Mai 2024 | 33,29 | -0,04 | -0,12% | 33,29 | 33,34 | 33,15 | 125.518 |