Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Donoghue Forlines Innovation ETF | DFNV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0903 | 0,30% | 29,6992 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,6089 | 29,6089 | 29,71 | 29,6992 | 29,6089 |
DFNV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,7516 | 29,77 | 28,7516 | 29,48 | 7.300 | 0,9476 | 3,30% |
| 1 Monat | 30,0688 | 30,4053 | 28,51 | 29,45 | 3.235 | -0,3696 | -1,23% |
| 3 Monate | 30,13 | 30,83 | 28,51 | 30,05 | 3.375 | -0,4308 | -1,43% |
| 6 Monate | 25,27 | 30,83 | 24,9611 | 28,81 | 9.025 | 4,43 | 17,53% |
| 1 Jahr | 22,7347 | 30,83 | 22,6937 | 26,66 | 10.163 | 6,96 | 30,63% |
| 3 Jahre | 27,00 | 31,36 | 21,01 | 25,63 | 11.301 | 2,70 | 10,00% |
| 5 Jahre | 25,18 | 31,36 | 21,01 | 25,54 | 15.055 | 4,52 | 17,95% |
DFNV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 29,6992 | 0,09 | 0,30% | 29,6089 | 29,71 | 29,6089 | 805 |
| 09 Mai 2024 | 29,6089 | -0,06 | -0,20% | 29,41 | 29,6089 | 29,41 | 1.094 |
| 08 Mai 2024 | 29,6693 | -0,04 | -0,12% | 29,7061 | 29,77 | 29,6693 | 10.470 |
| 07 Mai 2024 | 29,7061 | 0,33 | 1,12% | 29,49 | 29,7061 | 29,49 | 2.356 |
| 04 Mai 2024 | 29,3765 | 0,43 | 1,49% | 29,405 | 29,52 | 29,37 | 21.851 |
| 03 Mai 2024 | 28,9443 | 0,19 | 0,67% | 28,7516 | 28,96 | 28,7516 | 729 |
| 02 Mai 2024 | 28,7516 | -0,04 | -0,13% | 28,7894 | 29,14 | 28,6898 | 2.305 |
| 01 Mai 2024 | 28,7894 | -0,47 | -1,59% | 29,2544 | 29,2544 | 28,7894 | 201 |
| 30 Apr 2024 | 29,2544 | 0,04 | 0,13% | 29,325 | 29,325 | 29,15 | 2.195 |
| 27 Apr 2024 | 29,2174 | 0,20 | 0,69% | 29,13 | 29,2601 | 29,13 | 1.112 |
| 26 Apr 2024 | 29,0161 | -0,23 | -0,80% | 28,74 | 29,03 | 28,74 | 3.095 |
| 25 Apr 2024 | 29,25 | -0,01 | -0,03% | 29,258 | 29,28 | 29,18 | 1.386 |
| 24 Apr 2024 | 29,258 | 0,51 | 1,79% | 28,93 | 29,3498 | 28,92 | 953 |
| 23 Apr 2024 | 28,7439 | 0,23 | 0,82% | 28,725 | 28,7439 | 28,70 | 448 |
| 20 Apr 2024 | 28,51 | -0,43 | -1,49% | 28,9401 | 28,9401 | 28,51 | 1.672 |
| 19 Apr 2024 | 28,9401 | -0,14 | -0,49% | 29,0813 | 29,195 | 28,9401 | 518 |
| 18 Apr 2024 | 29,0813 | -0,29 | -0,98% | 29,3693 | 29,3693 | 29,0813 | 3.079 |
| 17 Apr 2024 | 29,3693 | 0,01 | 0,03% | 29,32 | 29,39 | 29,31 | 1.289 |
| 16 Apr 2024 | 29,3616 | -0,52 | -1,73% | 30,12 | 30,12 | 29,345 | 1.696 |
| 13 Apr 2024 | 29,88 | -0,53 | -1,73% | 30,4053 | 30,4053 | 29,88 | 1.717 |
| 12 Apr 2024 | 30,4053 | 0,34 | 1,12% | 30,0688 | 30,4053 | 30,0688 | 6.528 |
| 11 Apr 2024 | 30,0688 | -0,30 | -0,98% | 30,3667 | 30,3667 | 29,94 | 4.608 |
