Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dimensional National Municipal Bond ETF | DFNM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,09 | 0,19% | 47,82 | 22:00:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,73 | 47,73 | 47,82 | 47,82 | 47,73 |
DFNM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,65 | 47,82 | 47,60 | 47,69 | 76.644 | 0,17 | 0,36% |
| 1 Monat | 47,80 | 47,93 | 47,60 | 47,74 | 87.599 | 0,02 | 0,04% |
| 3 Monate | 48,21 | 48,51 | 47,60 | 48,05 | 86.684 | -0,39 | -0,81% |
| 6 Monate | 46,83 | 48,59 | 46,64 | 47,98 | 110.114 | 0,99 | 2,11% |
| 1 Jahr | 47,96 | 48,59 | 46,10 | 47,46 | 123.228 | -0,14 | -0,29% |
| 3 Jahre | 50,22 | 50,45 | 46,10 | 47,71 | 119.431 | -2,40 | -4,78% |
| 5 Jahre | 50,22 | 50,45 | 46,10 | 47,71 | 119.431 | -2,40 | -4,78% |
DFNM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 47,82 | 0,09 | 0,19% | 47,73 | 47,82 | 47,73 | 101.666 |
| 03 Mai 2024 | 47,73 | 0,01 | 0,02% | 47,72 | 47,74 | 47,7001 | 62.597 |
| 02 Mai 2024 | 47,72 | 0,04 | 0,08% | 47,60 | 47,73 | 47,60 | 106.115 |
| 01 Mai 2024 | 47,68 | -0,01 | -0,02% | 47,67 | 47,68 | 47,62 | 66.672 |
| 30 Apr 2024 | 47,69 | 0,04 | 0,09% | 47,69 | 47,691 | 47,6501 | 52.634 |
| 27 Apr 2024 | 47,645 | -0,02 | -0,03% | 47,65 | 47,6799 | 47,64 | 95.202 |
| 26 Apr 2024 | 47,66 | -0,07 | -0,15% | 47,68 | 47,69 | 47,64 | 77.470 |
| 25 Apr 2024 | 47,73 | 0,05 | 0,10% | 47,75 | 47,75 | 47,6949 | 89.263 |
| 24 Apr 2024 | 47,68 | -0,05 | -0,10% | 47,68 | 47,77 | 47,6691 | 129.060 |
| 23 Apr 2024 | 47,73 | -0,01 | -0,02% | 47,71 | 47,74 | 47,71 | 77.266 |
| 20 Apr 2024 | 47,74 | 0,03 | 0,06% | 47,72 | 47,755 | 47,72 | 113.470 |
| 19 Apr 2024 | 47,71 | -0,02 | -0,04% | 47,73 | 47,73 | 47,68 | 69.644 |
| 18 Apr 2024 | 47,73 | 0,02 | 0,04% | 47,75 | 47,75 | 47,655 | 92.775 |
| 17 Apr 2024 | 47,71 | -0,10 | -0,20% | 47,64 | 47,71 | 47,64 | 143.096 |
| 16 Apr 2024 | 47,805 | -0,06 | -0,11% | 47,83 | 47,83 | 47,77 | 61.140 |
| 13 Apr 2024 | 47,86 | 0,10 | 0,21% | 47,78 | 47,87 | 47,78 | 88.636 |
| 12 Apr 2024 | 47,76 | 0,01 | 0,02% | 47,73 | 47,80 | 47,70 | 109.399 |
| 11 Apr 2024 | 47,75 | -0,17 | -0,35% | 47,73 | 47,78 | 47,7101 | 105.600 |
| 10 Apr 2024 | 47,92 | 0,06 | 0,13% | 47,88 | 47,93 | 47,88 | 57.371 |
| 09 Apr 2024 | 47,86 | 0,01 | 0,01% | 47,80 | 47,875 | 47,80 | 97.267 |
| 06 Apr 2024 | 47,855 | -0,07 | -0,14% | 47,80 | 47,88 | 47,80 | 58.638 |
| 05 Apr 2024 | 47,92 | 0,03 | 0,06% | 47,91 | 47,9273 | 47,875 | 79.354 |
