Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dimensional Us Large Cap Value ETF | DFLV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,13 | 0,46% | 28,67 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,71 | 28,43 | 28,75 | 28,67 | 28,54 |
DFLV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,91 | 29,18 | 28,43 | 28,82 | 425.096 | -0,24 | -0,83% |
| 1 Monat | 29,98 | 30,04 | 28,3152 | 28,94 | 494.416 | -1,31 | -4,37% |
| 3 Monate | 27,36 | 30,04 | 26,9722 | 28,79 | 339.544 | 1,31 | 4,79% |
| 6 Monate | 24,10 | 30,04 | 24,10 | 27,39 | 348.011 | 4,57 | 18,96% |
| 1 Jahr | 24,68 | 30,04 | 23,2609 | 26,35 | 297.950 | 3,99 | 16,17% |
| 3 Jahre | 24,79 | 30,04 | 23,15 | 25,95 | 288.870 | 3,88 | 15,65% |
| 5 Jahre | 24,79 | 30,04 | 23,15 | 25,95 | 288.870 | 3,88 | 15,65% |
DFLV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 28,67 | 0,13 | 0,46% | 28,71 | 28,75 | 28,43 | 357.509 |
| 02 Mai 2024 | 28,54 | -0,15 | -0,52% | 28,63 | 28,88 | 28,483 | 594.909 |
| 01 Mai 2024 | 28,69 | -0,46 | -1,58% | 29,02 | 29,06 | 28,675 | 351.759 |
| 30 Apr 2024 | 29,15 | 0,19 | 0,66% | 29,02 | 29,18 | 29,02 | 239.326 |
| 27 Apr 2024 | 28,96 | -0,02 | -0,07% | 28,91 | 29,079 | 28,83 | 343.683 |
| 26 Apr 2024 | 28,98 | -0,07 | -0,24% | 28,91 | 29,03 | 28,685 | 570.109 |
| 25 Apr 2024 | 29,05 | -0,03 | -0,10% | 29,01 | 29,07 | 28,89 | 667.078 |
| 24 Apr 2024 | 29,08 | 0,25 | 0,87% | 28,90 | 29,1241 | 28,85 | 266.057 |
| 23 Apr 2024 | 28,83 | 0,20 | 0,70% | 28,68 | 28,9899 | 28,58 | 441.130 |
| 20 Apr 2024 | 28,63 | 0,23 | 0,81% | 28,46 | 28,67 | 28,46 | 2.982.916 |
| 19 Apr 2024 | 28,40 | 0,03 | 0,11% | 28,52 | 28,645 | 28,3466 | 268.613 |
| 18 Apr 2024 | 28,37 | -0,14 | -0,49% | 28,60 | 28,65 | 28,3152 | 238.536 |
| 17 Apr 2024 | 28,51 | -0,15 | -0,52% | 28,73 | 28,73 | 28,39 | 230.221 |
| 16 Apr 2024 | 28,66 | -0,15 | -0,52% | 29,10 | 29,17 | 28,58 | 195.300 |
| 13 Apr 2024 | 28,81 | -0,48 | -1,64% | 29,13 | 29,17 | 28,74 | 183.220 |
| 12 Apr 2024 | 29,29 | -0,10 | -0,34% | 29,45 | 29,45 | 29,129 | 237.183 |
| 11 Apr 2024 | 29,39 | -0,37 | -1,24% | 29,48 | 29,56 | 29,25 | 236.608 |
| 10 Apr 2024 | 29,76 | -0,01 | -0,03% | 29,86 | 29,88 | 29,525 | 223.596 |
| 09 Apr 2024 | 29,77 | 0,02 | 0,07% | 29,80 | 29,89 | 29,7266 | 1.024.667 |
| 06 Apr 2024 | 29,75 | 0,23 | 0,78% | 29,53 | 29,839 | 29,52 | 200.449 |
| 05 Apr 2024 | 29,52 | -0,28 | -0,94% | 29,98 | 30,04 | 29,49 | 341.848 |
| 04 Apr 2024 | 29,80 | 0,06 | 0,20% | 29,68 | 29,845 | 29,68 | 236.511 |
