Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.51079136691 | 27.8 | 28.4158 | 27.5931 | 1068657 | 27.92183043 | SP |
| 4 | 0.33 | 1.18321979204 | 27.89 | 28.4158 | 26.74 | 875542 | 27.60322941 | SP |
| 12 | 1.33 | 4.9460766084 | 26.89 | 28.4158 | 24.93 | 830843 | 27.02729054 | SP |
| 26 | 1.47 | 5.4953271028 | 26.75 | 28.4158 | 24.93 | 921010 | 26.77272718 | SP |
| 52 | 4.865 | 20.8306572468 | 23.355 | 28.4158 | 22.13 | 969927 | 25.62441356 | SP |
| 156 | 3.32 | 13.3333333333 | 24.9 | 28.4158 | 18.7 | 1005732 | 23.60225389 | SP |
| 260 | 3.32 | 13.3333333333 | 24.9 | 28.4158 | 18.7 | 1005732 | 23.60225389 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476200 | 28.22 | -0.15 | -0.51 | 28.37 | 28.4201 | 28.17 | 1188999 |
| 1727389800 | 28.365 | 0.54 | 1.94 | 28.3 | 28.4158 | 28.2234 | 707034 |
| 1727303400 | 27.825 | -0.16 | -0.57 | 28.05 | 28.05 | 27.8 | 891285 |
| 1727217000 | 27.985 | 0.16 | 0.59 | 27.91 | 28 | 27.855 | 1369859 |
| 1727130600 | 27.82 | 0.12 | 0.42 | 27.74 | 27.86 | 27.74 | 1751564 |
| 1726871400 | 27.705 | -0.24 | -0.84 | 27.8 | 27.82 | 27.5931 | 623544 |
| 1726785000 | 27.94 | 0.47 | 1.71 | 27.89 | 27.9999 | 27.7467 | 1473906 |
| 1726698600 | 27.47 | -0.04 | -0.15 | 27.59 | 27.815 | 27.4101 | 853003 |
| 1726612200 | 27.51 | -0.23 | -0.83 | 27.63 | 27.6588 | 27.42 | 778785 |
| 1726525800 | 27.74 | 0.2 | 0.73 | 27.6 | 27.76 | 27.57 | 567844 |
| 1726266600 | 27.54 | 0.11 | 0.40 | 27.53 | 27.625 | 27.47 | 546221 |
| 1726180200 | 27.43 | 0.29 | 1.05 | 27.16 | 27.43 | 27.105 | 2032262 |
| 1726093800 | 27.145 | 0.11 | 0.43 | 27.04 | 27.18 | 26.74 | 518537 |
| 1726007400 | 27.03 | -0.13 | -0.48 | 27.11 | 27.11 | 26.84 | 578024 |
| 1725921000 | 27.16 | 0.25 | 0.93 | 27.11 | 27.25 | 27.09 | 444179 |
| 1725661800 | 26.91 | -0.49 | -1.79 | 27.35 | 27.3898 | 26.865 | 905354 |
| 1725575400 | 27.4 | 0.05 | 0.20 | 27.46 | 27.495 | 27.3127 | 764494 |
| 1725489000 | 27.345 | -0.08 | -0.27 | 27.26 | 27.475 | 27.26 | 575996 |
| 1725402600 | 27.42 | -0.45 | -1.61 | 27.74 | 27.74 | 27.355 | 756440 |
| 1725057000 | 27.87 | 0.05 | 0.18 | 27.89 | 27.945 | 27.7363 | 496966 |
| 1724970600 | 27.82 | 0.11 | 0.40 | 27.86 | 27.95 | 27.7701 | 487430 |
| 1724884200 | 27.71 | -0.17 | -0.61 | 27.81 | 27.85 | 27.63 | 541971 |
| 1724797800 | 27.88 | 0.11 | 0.38 | 27.85 | 27.92 | 27.795 | 725705 |
| 1724711400 | 27.775 | -0.09 | -0.31 | 27.85 | 27.86 | 27.745 | 531465 |
| 1724452200 | 27.86 | 0.52 | 1.92 | 27.54 | 27.8748 | 27.53 | 437561 |
| 1724365800 | 27.335 | -0.17 | -0.60 | 27.58 | 27.58 | 27.315 | 546603 |
| 1724279400 | 27.5 | 0.23 | 0.86 | 27.41 | 27.55 | 27.3743 | 437168 |
| 1724193000 | 27.265 | -0.08 | -0.29 | 27.33 | 27.3665 | 27.23 | 467860 |
| 1724106600 | 27.345 | 0.29 | 1.09 | 27.18 | 27.38 | 27.18 | 492605 |
| 1723847400 | 27.05 | 0.17 | 0.63 | 26.93 | 27.06 | 26.905 | 778164 |
| 1723761000 | 26.88 | 0.31 | 1.15 | 26.81 | 26.935 | 26.73 | 405706 |
| 1723674600 | 26.575 | 0.09 | 0.32 | 26.54 | 26.5974 | 26.4999 | 440292 |
| 1723588200 | 26.49 | 0.41 | 1.57 | 26.25 | 26.5 | 26.22 | 674508 |
| 1723501800 | 26.08 | 0.02 | 0.08 | 26.03 | 26.1399 | 25.98 | 830900 |
| 1723242600 | 26.06 | 0.12 | 0.46 | 25.88 | 26.06 | 25.8447 | 849506 |
| 1723156200 | 25.94 | 0.41 | 1.61 | 25.77 | 25.9599 | 25.6699 | 857776 |
| 1723069800 | 25.53 | 0.08 | 0.31 | 25.9 | 25.93 | 25.505 | 1010541 |
| 1722983400 | 25.45 | 0.09 | 0.34 | 25.23 | 25.585 | 25.115 | 1543220 |
| 1722897000 | 25.365 | -0.62 | -2.37 | 25.01 | 25.48 | 24.93 | 1496881 |
| 1722637800 | 25.98 | -0.47 | -1.78 | 26.11 | 26.12 | 25.8 | 1120164 |
| 1722551400 | 26.45 | -0.72 | -2.63 | 26.87 | 26.885 | 26.32 | 851409 |
| 1722465000 | 27.165 | 0.36 | 1.32 | 27.21 | 27.2857 | 27.08 | 944064 |
| 1722378600 | 26.81 | 0.08 | 0.30 | 26.81 | 26.85 | 26.715 | 683191 |
| 1722292200 | 26.73 | -0.1 | -0.37 | 26.76 | 26.77 | 26.63 | 525388 |
| 1722033000 | 26.83 | 0.32 | 1.21 | 26.73 | 26.86 | 26.68 | 717899 |
| 1721946600 | 26.51 | -0.15 | -0.56 | 26.45 | 26.715 | 26.36 | 740075 |
| 1721860200 | 26.66 | -0.3 | -1.09 | 26.91 | 26.955 | 26.65 | 1602576 |
| 1721773800 | 26.955 | -0.17 | -0.61 | 26.95 | 27.01 | 26.86 | 988253 |
| 1721687400 | 27.12 | 0.25 | 0.91 | 27.08 | 27.12 | 26.98 | 891558 |
| 1721428200 | 26.875 | -0.16 | -0.57 | 26.93 | 26.96 | 26.844 | 450206 |
| 1721341800 | 27.03 | -0.23 | -0.84 | 27.33 | 27.335 | 26.9763 | 983136 |
| 1721255400 | 27.26 | -0.08 | -0.29 | 27.21 | 27.35 | 27.21 | 1281720 |
| 1721169000 | 27.34 | 0.17 | 0.63 | 27.12 | 27.345 | 27.01 | 894137 |
| 1721082600 | 27.17 | -0.19 | -0.68 | 27.31 | 27.34 | 27.1426 | 818345 |
| 1720823400 | 27.355 | 0.27 | 0.98 | 27.28 | 27.435 | 27.27 | 916626 |
| 1720737000 | 27.09 | 0.16 | 0.59 | 27.1 | 27.17 | 27.0616 | 1276581 |
| 1720650600 | 26.93 | 0.33 | 1.24 | 26.76 | 26.945 | 26.76 | 821469 |
| 1720564200 | 26.6 | -0.11 | -0.39 | 26.64 | 26.655 | 26.53 | 968930 |
| 1720477800 | 26.705 | -0.1 | -0.35 | 26.81 | 26.85 | 26.68 | 489720 |
| 1720218600 | 26.8 | 0.11 | 0.41 | 26.89 | 26.89 | 26.66 | 863152 |
| 1720040640 | 26.69 | 0.31 | 1.18 | 26.57 | 26.715 | 26.57 | 736572 |
| 1719959400 | 26.38 | 0.08 | 0.32 | 26.25 | 26.38 | 26.1401 | 1576087 |
| 1719873000 | 26.295 | 0.03 | 0.10 | 26.42 | 26.4899 | 26.2497 | 2238566 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
