Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Donoghue Forlines Tactical High Yield ETF | DFHY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0851 | 0,41% | 20,9805 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,8954 | 20,8954 | 20,96 | 20,9805 | 20,8954 |
DFHY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,73 | 20,96 | 20,73 | 20,81 | 1.741 | 0,2505 | 1,21% |
| 1 Monat | 21,00 | 21,09 | 20,67 | 20,83 | 2.033 | -0,0195 | -0,09% |
| 3 Monate | 21,05 | 21,22 | 20,67 | 20,98 | 2.454 | -0,0695 | -0,33% |
| 6 Monate | 20,2099 | 21,70 | 20,13 | 20,89 | 2.848 | 0,7706 | 3,81% |
| 1 Jahr | 20,9948 | 21,70 | 19,811 | 20,72 | 3.363 | -0,0143 | -0,07% |
| 3 Jahre | 25,1251 | 25,3299 | 19,811 | 22,91 | 8.578 | -4,14 | -16,50% |
| 5 Jahre | 25,07 | 25,42 | 19,811 | 23,81 | 13.064 | -4,09 | -16,31% |
DFHY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 20,9805 | 0,09 | 0,41% | 20,8954 | 20,9805 | 20,8954 | 189 |
| 03 Mai 2024 | 20,8954 | 0,08 | 0,38% | 20,817 | 20,8954 | 20,817 | 709 |
| 02 Mai 2024 | 20,817 | 0,08 | 0,37% | 20,7411 | 20,87 | 20,7411 | 4.350 |
| 01 Mai 2024 | 20,7411 | -0,07 | -0,36% | 20,816 | 20,816 | 20,7411 | 1.391 |
| 30 Apr 2024 | 20,816 | 0,05 | 0,25% | 20,765 | 20,85 | 20,765 | 1.325 |
| 27 Apr 2024 | 20,765 | 0,04 | 0,17% | 20,73 | 20,80 | 20,73 | 930 |
| 26 Apr 2024 | 20,73 | -0,06 | -0,26% | 20,71 | 20,74 | 20,6801 | 2.030 |
| 25 Apr 2024 | 20,785 | -0,06 | -0,26% | 20,84 | 20,84 | 20,76 | 2.086 |
| 24 Apr 2024 | 20,84 | 0,05 | 0,26% | 20,76 | 20,86 | 20,76 | 760 |
| 23 Apr 2024 | 20,785 | 0,03 | 0,14% | 20,80 | 20,80 | 20,76 | 5.210 |
| 20 Apr 2024 | 20,755 | 0,02 | 0,09% | 20,737 | 20,77 | 20,737 | 545 |
| 19 Apr 2024 | 20,737 | -0,04 | -0,18% | 20,775 | 20,775 | 20,737 | 497 |
| 18 Apr 2024 | 20,775 | 0,04 | 0,22% | 20,73 | 20,785 | 20,73 | 1.670 |
| 17 Apr 2024 | 20,73 | -0,06 | -0,29% | 20,79 | 20,79 | 20,67 | 2.085 |
| 16 Apr 2024 | 20,79 | -0,09 | -0,43% | 20,88 | 20,88 | 20,73 | 3.229 |
| 13 Apr 2024 | 20,88 | 0,05 | 0,26% | 20,93 | 20,93 | 20,88 | 341 |
| 12 Apr 2024 | 20,825 | -0,06 | -0,26% | 20,88 | 20,88 | 20,77 | 1.380 |
| 11 Apr 2024 | 20,88 | -0,21 | -1,00% | 21,09 | 21,09 | 20,82 | 7.578 |
| 10 Apr 2024 | 21,09 | 0,07 | 0,32% | 21,07 | 21,09 | 21,07 | 299 |
| 09 Apr 2024 | 21,0233 | 0,04 | 0,18% | 20,89 | 21,0233 | 20,89 | 1.834 |
