Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dimensional Emerging Markets Value ETF | DFEV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1233 | -0,46% | 26,96 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,95 | 26,91 | 27,0091 | 26,96 | 27,0833 |
DFEV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,50 | 27,1399 | 26,37 | 26,74 | 93.297 | 0,46 | 1,74% |
| 1 Monat | 26,65 | 27,1399 | 25,32 | 26,24 | 78.716 | 0,31 | 1,16% |
| 3 Monate | 24,88 | 27,1399 | 24,6227 | 25,87 | 88.642 | 2,08 | 8,36% |
| 6 Monate | 23,58 | 27,1399 | 23,24 | 24,89 | 112.336 | 3,38 | 14,33% |
| 1 Jahr | 24,23 | 27,1399 | 22,545 | 24,60 | 94.487 | 2,73 | 11,27% |
| 3 Jahre | 24,889 | 27,1399 | 20,2561 | 23,75 | 102.932 | 2,07 | 8,32% |
| 5 Jahre | 24,889 | 27,1399 | 20,2561 | 23,75 | 102.932 | 2,07 | 8,32% |
DFEV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 26,96 | -0,12 | -0,46% | 26,95 | 27,0091 | 26,91 | 116.276 |
| 07 Mai 2024 | 27,0833 | -0,01 | -0,02% | 27,11 | 27,1399 | 27,0543 | 114.719 |
| 04 Mai 2024 | 27,0889 | 0,18 | 0,67% | 27,08 | 27,09 | 26,94 | 60.009 |
| 03 Mai 2024 | 26,9099 | 0,50 | 1,89% | 26,69 | 26,98 | 26,635 | 70.054 |
| 02 Mai 2024 | 26,41 | 0,00 | 0,01% | 26,43 | 26,6888 | 26,37 | 122.123 |
| 01 Mai 2024 | 26,4062 | -0,29 | -1,10% | 26,50 | 26,5595 | 26,40 | 99.581 |
| 30 Apr 2024 | 26,6991 | 0,33 | 1,25% | 26,56 | 26,73 | 26,56 | 92.194 |
| 27 Apr 2024 | 26,37 | 0,26 | 1,00% | 26,36 | 26,37 | 26,288 | 53.309 |
| 26 Apr 2024 | 26,11 | 0,11 | 0,42% | 25,88 | 26,15 | 25,88 | 106.305 |
| 25 Apr 2024 | 26,00 | 0,07 | 0,27% | 26,05 | 26,05 | 25,90 | 117.410 |
| 24 Apr 2024 | 25,9303 | 0,09 | 0,35% | 25,77 | 25,9351 | 25,73 | 62.096 |
| 23 Apr 2024 | 25,8395 | 0,18 | 0,70% | 25,67 | 25,8698 | 25,63 | 70.748 |
| 20 Apr 2024 | 25,66 | 0,01 | 0,04% | 25,66 | 25,71 | 25,60 | 57.685 |
| 19 Apr 2024 | 25,6487 | 0,15 | 0,58% | 25,64 | 25,77 | 25,59 | 80.057 |
| 18 Apr 2024 | 25,50 | 0,11 | 0,43% | 25,61 | 25,61 | 25,43 | 92.645 |
| 17 Apr 2024 | 25,39 | -0,36 | -1,40% | 25,41 | 25,47 | 25,32 | 68.332 |
| 16 Apr 2024 | 25,75 | -0,13 | -0,50% | 26,06 | 26,06 | 25,7337 | 46.745 |
| 13 Apr 2024 | 25,88 | -0,54 | -2,04% | 26,10 | 26,10 | 25,83 | 35.711 |
| 12 Apr 2024 | 26,42 | 0,16 | 0,62% | 26,44 | 26,44 | 26,27 | 45.661 |
| 11 Apr 2024 | 26,2575 | -0,37 | -1,40% | 26,27 | 26,30 | 26,145 | 68.414 |
| 10 Apr 2024 | 26,63 | 0,15 | 0,57% | 26,65 | 26,65 | 26,51 | 110.512 |
| 09 Apr 2024 | 26,48 | 0,18 | 0,68% | 26,40 | 26,52 | 26,40 | 52.419 |
