Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Aerospace and Defense Bull 3x Shares | DFEN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,01 |
DFEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,01 | 29,16 | 27,5564 | 28,37 | 99.618 | 1,00 | 3,57% |
1 Monat | 25,50 | 29,16 | 23,47 | 26,53 | 156.032 | 3,51 | 13,76% |
3 Monate | 23,73 | 29,16 | 23,40 | 25,32 | 202.694 | 5,28 | 22,25% |
6 Monate | 19,65 | 29,16 | 19,55 | 23,58 | 233.155 | 9,36 | 47,63% |
1 Jahr | 19,06 | 29,16 | 13,3097 | 20,02 | 280.195 | 9,95 | 52,20% |
3 Jahre | 22,64 | 29,16 | 11,37 | 19,63 | 654.209 | 6,37 | 28,14% |
5 Jahre | 49,59 | 72,28 | 5,071 | 16,84 | 980.187 | -20,58 | -41,50% |
DFEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 29,01 | 0,14 | 0,48% | 28,83 | 29,16 | 28,75 | 62.847 |
21 Mai 2024 | 28,87 | 0,51 | 1,80% | 28,53 | 29,0554 | 28,4244 | 123.916 |
18 Mai 2024 | 28,36 | 0,34 | 1,21% | 27,90 | 28,36 | 27,79 | 86.051 |
17 Mai 2024 | 28,02 | 0,28 | 1,01% | 27,68 | 28,37 | 27,68 | 142.267 |
16 Mai 2024 | 27,74 | -0,11 | -0,39% | 28,01 | 28,02 | 27,5564 | 83.011 |
15 Mai 2024 | 27,85 | 0,13 | 0,47% | 27,83 | 28,0661 | 27,67 | 80.070 |
14 Mai 2024 | 27,72 | -0,42 | -1,49% | 28,32 | 28,635 | 27,66 | 116.913 |
11 Mai 2024 | 28,14 | -0,25 | -0,88% | 28,63 | 28,64 | 28,0601 | 110.299 |
10 Mai 2024 | 28,39 | 0,77 | 2,79% | 27,60 | 28,39 | 27,58 | 166.727 |
09 Mai 2024 | 27,62 | 0,39 | 1,43% | 27,13 | 27,72 | 27,081 | 115.848 |
08 Mai 2024 | 27,23 | -0,04 | -0,15% | 26,96 | 27,23 | 26,80 | 118.937 |
07 Mai 2024 | 27,27 | 0,63 | 2,36% | 27,06 | 27,51 | 26,81 | 218.395 |
04 Mai 2024 | 26,64 | 0,23 | 0,87% | 26,70 | 26,89 | 26,17 | 150.912 |
03 Mai 2024 | 26,41 | 1,13 | 4,47% | 25,80 | 26,41 | 25,58 | 241.395 |
02 Mai 2024 | 25,28 | 0,14 | 0,56% | 25,00 | 26,01 | 24,91 | 201.910 |
01 Mai 2024 | 25,14 | -0,76 | -2,93% | 25,81 | 26,15 | 25,11 | 143.176 |
30 Apr 2024 | 25,90 | 0,92 | 3,68% | 25,20 | 25,90 | 25,11 | 206.664 |
27 Apr 2024 | 24,98 | 0,29 | 1,17% | 24,71 | 25,22 | 24,59 | 167.429 |
26 Apr 2024 | 24,69 | 0,27 | 1,11% | 23,71 | 24,8099 | 23,47 | 267.439 |
25 Apr 2024 | 24,42 | -0,52 | -2,09% | 25,50 | 25,70 | 24,06 | 344.192 |
24 Apr 2024 | 24,94 | 0,49 | 2,00% | 24,78 | 25,42 | 24,62 | 301.219 |
23 Apr 2024 | 24,45 | 0,26 | 1,07% | 24,52 | 24,98 | 24,25 | 365.086 |