Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 2.63660680168 | 26.17 | 27.085 | 25.98 | 756250 | 26.47348172 | SP |
| 4 | 0.11 | 0.411214953271 | 26.75 | 27.53 | 25.98 | 667384 | 26.78423383 | SP |
| 12 | -0.29 | -1.06813996317 | 27.15 | 27.58 | 25.06 | 780403 | 26.38628664 | SP |
| 26 | 0.57 | 2.16812476227 | 26.29 | 28.865 | 25.06 | 687148 | 26.83086169 | SP |
| 52 | 1.47 | 5.78968097676 | 25.39 | 28.865 | 24.48 | 648046 | 26.55473685 | SP |
| 156 | 1.52 | 5.99842146803 | 25.34 | 28.865 | 19.9 | 625012 | 24.48003947 | SP |
| 260 | 1.52 | 5.99842146803 | 25.34 | 28.865 | 19.9 | 625012 | 24.48003947 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741303800 | 26.86 | -0.16 | -0.59 | 26.99 | 27.085 | 26.85 | 557365 |
| 1741217400 | 27.02 | 0.73 | 2.78 | 26.73 | 27.06 | 26.685 | 766531 |
| 1741131000 | 26.29 | 0.23 | 0.88 | 26.19 | 26.5 | 26.04 | 1101366 |
| 1741044600 | 26.06 | -0.2 | -0.76 | 26.42 | 26.47 | 25.98 | 713980 |
| 1740785400 | 26.26 | -0.34 | -1.28 | 26.17 | 26.28 | 26.06 | 642007 |
| 1740699000 | 26.6 | -0.51 | -1.88 | 26.89 | 26.905 | 26.6 | 478282 |
| 1740612600 | 27.11 | 0.18 | 0.67 | 27.15 | 27.275 | 27.055 | 546488 |
| 1740526200 | 26.93 | -0.02 | -0.07 | 26.86 | 26.99 | 26.85 | 528860 |
| 1740439800 | 26.95 | -0.29 | -1.06 | 27.14 | 27.15 | 26.94 | 623801 |
| 1740180600 | 27.24 | -0.12 | -0.44 | 27.46 | 27.53 | 27.165 | 690823 |
| 1740094200 | 27.36 | 0.24 | 0.88 | 27.26 | 27.435 | 27.235 | 557835 |
| 1740007800 | 27.12 | -0.02 | -0.07 | 27.13 | 27.15 | 27.05 | 449381 |
| 1739921400 | 27.14 | 0.15 | 0.56 | 27.14 | 27.15 | 27.05 | 786213 |
| 1739575800 | 26.99 | 0.11 | 0.41 | 27.01 | 27.01 | 26.9084 | 566336 |
| 1739489400 | 26.88 | 0.13 | 0.49 | 26.62 | 26.89 | 26.58 | 664697 |
| 1739403000 | 26.75 | 0.1 | 0.38 | 26.57 | 26.831 | 26.55 | 766489 |
| 1739316600 | 26.65 | -0.15 | -0.56 | 26.55 | 26.69 | 26.55 | 836730 |
| 1739230200 | 26.8 | 0.29 | 1.09 | 26.72 | 26.8 | 26.675 | 624639 |
| 1738971000 | 26.51 | -0.06 | -0.23 | 26.75 | 26.81 | 26.51 | 778481 |
| 1738884600 | 26.57 | 0.12 | 0.45 | 26.57 | 26.57 | 26.4901 | 676263 |
| 1738798200 | 26.45 | -0.02 | -0.08 | 26.4 | 26.51 | 26.38 | 663319 |
| 1738711800 | 26.47 | 0.37 | 1.42 | 26.34 | 26.525 | 26.31 | 1028140 |
| 1738625400 | 26.1 | -0.12 | -0.46 | 25.87 | 26.2 | 25.83 | 771160 |
| 1738366200 | 26.22 | -0.31 | -1.17 | 26.49 | 26.5499 | 26.195 | 685193 |
| 1738279800 | 26.53 | 0.37 | 1.41 | 26.29 | 26.57 | 26.19 | 1002538 |
| 1738193400 | 26.16 | 0.03 | 0.11 | 26.25 | 26.31 | 26.11 | 949244 |
| 1738107000 | 26.13 | 0.09 | 0.35 | 26.1 | 26.13 | 25.8689 | 958497 |
| 1738020600 | 26.04 | -0.46 | -1.74 | 26.08 | 26.13 | 25.974 | 1121910 |
| 1737761400 | 26.5 | 0.24 | 0.91 | 26.46 | 26.545 | 26.39 | 745719 |
| 1737675000 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1737588600 | 26.26 | -0.04 | -0.15 | 26.37 | 26.37 | 26.24 | 985973 |
| 1737502200 | 26.3 | 0.24 | 0.92 | 26.28 | 26.33 | 26.155 | 902399 |
| 1737156600 | 26.06 | 0.18 | 0.70 | 25.98 | 26.225 | 25.98 | 954683 |
| 1737070200 | 25.88 | -0.01 | -0.04 | 25.91 | 25.9464 | 25.865 | 917467 |
| 1736983800 | 25.89 | 0.25 | 0.98 | 25.06 | 25.91 | 25.06 | 939899 |
| 1736897400 | 25.64 | 0.29 | 1.14 | 25.66 | 25.66 | 25.5376 | 1053936 |
| 1736811000 | 25.35 | -0.2 | -0.78 | 25.26 | 25.35 | 25.24 | 897292 |
| 1736551800 | 25.55 | -0.5 | -1.92 | 25.6016 | 25.65 | 25.51 | 1129640 |
| 1736379000 | 26.05 | -0.15 | -0.57 | 26 | 26.07 | 25.935 | 799218 |
| 1736292600 | 26.2 | -0.11 | -0.42 | 26.27 | 26.43 | 26.1601 | 682193 |
| 1736206200 | 26.31 | 0.04 | 0.15 | 27.58 | 27.58 | 26.2913 | 720773 |
| 1735947000 | 26.27 | 0.18 | 0.69 | 26.24 | 26.29 | 26.15 | 632469 |
| 1735860600 | 26.09 | -0.06 | -0.23 | 26.2 | 26.255 | 26.065 | 870017 |
| 1735687800 | 26.15 | -0.04 | -0.15 | 26.23 | 26.27 | 26.1126 | 869841 |
| 1735601400 | 26.19 | -0.18 | -0.68 | 26.26 | 26.28 | 26.13 | 996209 |
| 1735342200 | 26.37 | -0.12 | -0.45 | 26.33 | 26.4099 | 26.285 | 911506 |
| 1735255800 | 26.49 | -0.08 | -0.30 | 26.44 | 26.53 | 26.41 | 530081 |
| 1735077840 | 26.57 | 0.13 | 0.49 | 26.51 | 26.58 | 26.45 | 358627 |
| 1734996600 | 26.44 | 0.05 | 0.19 | 26.37 | 26.49 | 26.3 | 849447 |
| 1734737400 | 26.39 | 0.08 | 0.30 | 26.2 | 26.53 | 26.2 | 1000068 |
| 1734651000 | 26.31 | 0.15 | 0.57 | 26.48 | 26.4882 | 26.31 | 1057789 |
| 1734564600 | 26.16 | -0.59 | -2.21 | 26.73 | 26.775 | 26.14 | 876118 |
| 1734478200 | 26.75 | -0.24 | -0.89 | 26.6401 | 26.7998 | 26.64 | 682819 |
| 1734391800 | 26.99 | -0.1 | -0.37 | 27.06 | 27.09 | 26.97 | 527987 |
| 1734132600 | 27.09 | -0.02 | -0.07 | 27.15 | 27.15 | 27.0499 | 713050 |
| 1734046200 | 27.11 | -0.15 | -0.55 | 27.13 | 27.25 | 27.09 | 869082 |
| 1733959800 | 27.26 | 0.17 | 0.63 | 27.24 | 27.31 | 27.175 | 623843 |
| 1733873400 | 27.09 | -0.4 | -1.46 | 27.2429 | 27.244 | 27.09 | 698173 |
| 1733787000 | 27.49 | 0.47 | 1.74 | 27.54 | 27.68 | 27.48 | 756228 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
