Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.830696202532 | 25.28 | 25.475 | 25.165 | 581554 | 25.37254373 | SP |
| 4 | -0.64 | -2.44929200153 | 26.13 | 26.41 | 25.165 | 477381 | 25.6845043 | SP |
| 12 | -1.08 | -4.06473466315 | 26.57 | 27.3286 | 25.165 | 481192 | 26.18549231 | SP |
| 26 | -0.66 | -2.52390057361 | 26.15 | 27.3286 | 23.8927 | 540695 | 25.87961566 | SP |
| 52 | 2.27 | 9.77605512489 | 23.22 | 27.3286 | 23.11 | 548829 | 25.19866128 | SP |
| 156 | -0.85 | -3.22703113136 | 26.34 | 27.3286 | 18.42 | 691124 | 23.15401938 | SP |
| 260 | -1.56 | -5.76709796673 | 27.05 | 27.3286 | 18.42 | 667977 | 23.25068314 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 25.49 | 0.09 | 0.35 | 25.35 | 25.4938 | 25.2801 | 354945 |
| 1732231800 | 25.4 | 0.02 | 0.08 | 25.34 | 25.43 | 25.275 | 523453 |
| 1732145400 | 25.38 | -0.05 | -0.20 | 25.33 | 25.38 | 25.22 | 772316 |
| 1732059000 | 25.43 | 0.01 | 0.04 | 25.26 | 25.459296 | 25.25 | 479301 |
| 1731972600 | 25.42 | 0.2 | 0.79 | 25.24 | 25.44 | 25.24 | 635088 |
| 1731713400 | 25.22 | -0.01 | -0.04 | 25.28 | 25.28 | 25.165 | 508042 |
| 1731627000 | 25.23 | -0.05 | -0.20 | 25.33 | 25.3899 | 25.2181 | 451999 |
| 1731540600 | 25.28 | -0.14 | -0.55 | 25.4 | 25.4 | 25.2 | 685232 |
| 1731454200 | 25.42 | -0.46 | -1.78 | 25.53 | 25.6 | 25.305 | 370624 |
| 1731367800 | 25.88 | -0.05 | -0.19 | 25.96 | 25.96 | 25.8299 | 528623 |
| 1731108600 | 25.93 | -0.47 | -1.78 | 26.04 | 26.04 | 25.809 | 429386 |
| 1731022200 | 26.4 | 0.48 | 1.85 | 26.31 | 26.41 | 26.2201 | 455921 |
| 1730935800 | 25.92 | -0.29 | -1.11 | 25.86 | 25.935 | 25.68 | 962050 |
| 1730849400 | 26.21 | 0.29 | 1.12 | 26.05 | 26.2193 | 26.05 | 251087 |
| 1730763000 | 25.92 | 0.07 | 0.27 | 26.02 | 26.08 | 25.904 | 268608 |
| 1730500200 | 25.85 | 0.08 | 0.31 | 25.93 | 26.0399 | 25.83 | 323125 |
| 1730413800 | 25.77 | -0.18 | -0.69 | 25.85 | 25.88 | 25.64 | 682299 |
| 1730327400 | 25.95 | -0.08 | -0.31 | 25.92 | 26.0541 | 25.89 | 369880 |
| 1730241000 | 26.03 | -0.13 | -0.50 | 26.09 | 26.1 | 26.0099 | 302145 |
| 1730154600 | 26.16 | 0.18 | 0.69 | 26.1 | 26.185 | 26.065 | 257774 |
| 1729895400 | 25.98 | -0.11 | -0.42 | 26.13 | 26.145 | 25.94 | 342264 |
| 1729809000 | 26.09 | 0.08 | 0.31 | 26.1 | 26.1 | 25.8601 | 1155251 |
| 1729722600 | 26.01 | -0.23 | -0.88 | 26.02 | 26.1168 | 25.8831 | 383644 |
| 1729636200 | 26.24 | -0.11 | -0.42 | 26.23 | 26.27 | 26.18 | 311269 |
| 1729549800 | 26.35 | -0.23 | -0.87 | 26.45 | 26.48 | 26.2699 | 224272 |
| 1729290600 | 26.58 | 0.19 | 0.72 | 26.6 | 26.61 | 26.525 | 255804 |
| 1729204200 | 26.39 | -0.09 | -0.34 | 26.48 | 26.48 | 26.39 | 307035 |
| 1729117800 | 26.48 | 0.15 | 0.57 | 26.45 | 26.5088 | 26.421 | 289468 |
| 1729031400 | 26.33 | -0.38 | -1.40 | 26.61 | 26.61 | 26.3201 | 415142 |
| 1728945000 | 26.705 | -0.03 | -0.09 | 26.6 | 26.74 | 26.5799 | 306911 |
| 1728685800 | 26.73 | 0.16 | 0.60 | 26.54 | 26.75 | 26.54 | 2305420 |
| 1728599400 | 26.57 | -0.01 | -0.04 | 26.52 | 26.6099 | 26.41 | 292094 |
| 1728513000 | 26.58 | -0.06 | -0.23 | 26.45 | 26.6199 | 26.42 | 345497 |
| 1728426600 | 26.64 | -0.3 | -1.11 | 26.65 | 26.68 | 26.555 | 382732 |
| 1728340200 | 26.94 | -0.08 | -0.30 | 26.98 | 27.02 | 26.825 | 467988 |
| 1728081000 | 27.02 | 0.24 | 0.90 | 26.91 | 27.02 | 26.8337 | 346197 |
| 1727994600 | 26.78 | -0.26 | -0.96 | 26.73 | 26.83 | 26.6672 | 833859 |
| 1727908200 | 27.04 | 0.06 | 0.22 | 27.03 | 27.07 | 26.91 | 405716 |
| 1727821800 | 26.98 | -0.03 | -0.11 | 26.98 | 27.05 | 26.8012 | 678390 |
| 1727735400 | 27.01 | -0.13 | -0.48 | 27.13 | 27.14 | 26.89 | 361874 |
| 1727476200 | 27.14 | -0.1 | -0.37 | 27.2 | 27.3286 | 27.1116 | 337380 |
| 1727389800 | 27.24 | 0.6 | 2.25 | 27.18 | 27.295 | 27.0894 | 407193 |
| 1727303400 | 26.64 | -0.22 | -0.82 | 26.82 | 26.82 | 26.6203 | 410414 |
| 1727217000 | 26.86 | 0.37 | 1.40 | 26.68 | 26.86 | 26.605 | 378837 |
| 1727130600 | 26.49 | 0.15 | 0.57 | 26.44 | 26.52 | 26.4 | 361987 |
| 1726871400 | 26.34 | -0.18 | -0.68 | 26.36 | 26.4 | 26.24 | 399158 |
| 1726785000 | 26.52 | 0.5 | 1.92 | 26.48 | 26.55 | 26.325 | 693474 |
| 1726698600 | 26.02 | -0.1 | -0.38 | 26.15 | 26.37 | 25.96 | 1050906 |
| 1726612200 | 26.12 | -0.22 | -0.84 | 26.2 | 26.225 | 26.025 | 381290 |
| 1726525800 | 26.34 | 0.16 | 0.61 | 26.27 | 26.37 | 26.22 | 343191 |
| 1726266600 | 26.18 | 0.14 | 0.54 | 26.15 | 26.26 | 26.13 | 246147 |
| 1726180200 | 26.04 | 0.21 | 0.81 | 25.78 | 26.06 | 25.78 | 343159 |
| 1726093800 | 25.83 | 0.13 | 0.51 | 25.67 | 25.845 | 25.42 | 333860 |
| 1726007400 | 25.7 | -0.12 | -0.46 | 25.76 | 25.76 | 25.52 | 280572 |
| 1725921000 | 25.82 | 0.24 | 0.94 | 25.74 | 25.895 | 25.74 | 377674 |
| 1725661800 | 25.58 | -0.5 | -1.92 | 25.98 | 26.0399 | 25.55 | 573407 |
| 1725575400 | 26.08 | 0.06 | 0.23 | 26.1 | 26.16 | 26 | 436917 |
| 1725489000 | 26.02 | -0.07 | -0.27 | 25.96 | 26.155 | 25.96 | 564501 |
| 1725402600 | 26.09 | -0.44 | -1.66 | 26.39 | 26.39 | 26.025 | 769947 |
| 1725057000 | 26.53 | 0.05 | 0.19 | 26.57 | 26.6 | 26.4087 | 315257 |
| 1724970600 | 26.48 | 0.07 | 0.27 | 26.52 | 26.59 | 26.44 | 277951 |
| 1724884200 | 26.41 | -0.15 | -0.56 | 26.47 | 26.515 | 26.32 | 317424 |
| 1724797800 | 26.56 | 0.09 | 0.34 | 26.5 | 26.61 | 26.49 | 502425 |
| 1724711400 | 26.47 | -0.13 | -0.49 | 26.49 | 26.56 | 26.4512 | 451846 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
