Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dimensional World ex Us Core Equity 2 ETF | DFAX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,29 |
DFAX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,46 | 25,58 | 25,22 | 25,40 | 667.033 | -0,17 | -0,67% |
1 Monat | 25,82 | 26,19 | 25,22 | 25,73 | 571.149 | -0,53 | -2,05% |
3 Monate | 25,71 | 26,405 | 24,49 | 25,53 | 482.536 | -0,42 | -1,63% |
6 Monate | 24,36 | 26,405 | 23,29 | 24,92 | 531.500 | 0,93 | 3,82% |
1 Jahr | 23,00 | 26,405 | 21,385 | 23,97 | 541.815 | 2,29 | 9,96% |
3 Jahre | 27,05 | 27,31 | 18,42 | 22,94 | 686.138 | -1,76 | -6,51% |
5 Jahre | 27,05 | 27,31 | 18,42 | 22,94 | 686.138 | -1,76 | -6,51% |
DFAX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 25,29 | -0,16 | -0,63% | 25,22 | 25,33 | 25,22 | 636.879 |
26 Jun 2024 | 25,45 | -0,02 | -0,08% | 25,46 | 25,46 | 25,36 | 497.093 |
25 Jun 2024 | 25,47 | 0,17 | 0,67% | 25,48 | 25,58 | 25,44 | 423.023 |
22 Jun 2024 | 25,30 | -0,16 | -0,63% | 25,35 | 25,36 | 25,265 | 497.757 |
21 Jun 2024 | 25,46 | -0,01 | -0,04% | 25,46 | 25,49 | 25,35 | 1.280.411 |
19 Jun 2024 | 25,47 | -0,14 | -0,55% | 25,38 | 25,475 | 25,34 | 577.098 |
18 Jun 2024 | 25,61 | 0,09 | 0,35% | 25,49 | 25,62 | 25,41 | 471.936 |
15 Jun 2024 | 25,52 | -0,13 | -0,51% | 25,50 | 25,525 | 25,3682 | 407.754 |
14 Jun 2024 | 25,65 | -0,30 | -1,16% | 25,77 | 25,8069 | 25,56 | 315.590 |
13 Jun 2024 | 25,95 | 0,25 | 0,97% | 26,04 | 26,11 | 25,90 | 481.450 |
12 Jun 2024 | 25,70 | -0,23 | -0,89% | 25,66 | 25,74 | 25,59 | 312.629 |
11 Jun 2024 | 25,93 | 0,09 | 0,35% | 25,76 | 25,95 | 25,745 | 1.113.402 |
08 Jun 2024 | 25,84 | -0,30 | -1,15% | 25,9201 | 26,00 | 25,82 | 695.969 |
07 Jun 2024 | 26,14 | 0,10 | 0,38% | 26,10 | 26,14 | 26,04 | 801.123 |
06 Jun 2024 | 26,04 | 0,15 | 0,58% | 26,01 | 26,06 | 25,87 | 681.022 |
05 Jun 2024 | 25,89 | -0,23 | -0,88% | 25,87 | 25,915 | 25,775 | 371.772 |
04 Jun 2024 | 26,12 | 0,10 | 0,38% | 26,19 | 26,19 | 25,995 | 473.207 |
01 Jun 2024 | 26,02 | 0,12 | 0,46% | 25,99 | 26,02 | 25,82 | 332.496 |
31 Mai 2024 | 25,90 | 0,17 | 0,66% | 25,82 | 25,958 | 25,81 | 481.226 |
30 Mai 2024 | 25,73 | -0,41 | -1,57% | 25,84 | 25,84 | 25,73 | 304.885 |
29 Mai 2024 | 26,14 | 0,05 | 0,19% | 26,19 | 26,24 | 26,05 | 309.115 |