Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dimensional US Core Equity Market ETF | DFAU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,80 |
DFAU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,39 | 36,98 | 36,21 | 36,54 | 376.722 | 0,41 | 1,13% |
1 Monat | 34,74 | 36,98 | 34,42 | 35,61 | 409.226 | 2,06 | 5,93% |
3 Monate | 35,33 | 36,98 | 34,42 | 35,70 | 442.484 | 1,47 | 4,16% |
6 Monate | 31,32 | 36,98 | 31,22 | 34,33 | 466.039 | 5,48 | 17,50% |
1 Jahr | 28,75 | 36,98 | 28,50 | 32,41 | 455.801 | 8,05 | 28,00% |
3 Jahre | 29,48 | 36,98 | 24,62 | 29,72 | 519.735 | 7,32 | 24,83% |
5 Jahre | 24,93 | 36,98 | 24,53 | 29,55 | 482.921 | 11,87 | 47,61% |
DFAU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 36,80 | -0,11 | -0,30% | 36,91 | 36,98 | 36,785 | 350.487 |
16 Mai 2024 | 36,91 | 0,43 | 1,18% | 36,69 | 36,915 | 36,61 | 368.833 |
15 Mai 2024 | 36,48 | 0,18 | 0,50% | 36,33 | 36,51 | 36,2915 | 340.474 |
14 Mai 2024 | 36,30 | 0,01 | 0,03% | 36,44 | 36,44 | 36,23 | 334.815 |
11 Mai 2024 | 36,29 | 0,04 | 0,11% | 36,39 | 36,42 | 36,21 | 489.002 |
10 Mai 2024 | 36,25 | 0,20 | 0,55% | 36,02 | 36,27 | 36,01 | 313.923 |
09 Mai 2024 | 36,05 | 0,01 | 0,03% | 35,92 | 36,07 | 35,90 | 400.406 |
08 Mai 2024 | 36,04 | 0,04 | 0,11% | 36,05 | 36,1415 | 36,01 | 437.549 |
07 Mai 2024 | 36,00 | 0,37 | 1,04% | 35,78 | 36,005 | 35,78 | 380.947 |
04 Mai 2024 | 35,63 | 0,43 | 1,22% | 35,67 | 35,766 | 35,45 | 289.967 |
03 Mai 2024 | 35,20 | 0,33 | 0,95% | 35,11 | 35,265 | 34,82 | 557.077 |
02 Mai 2024 | 34,87 | -0,10 | -0,29% | 34,95 | 35,395 | 34,809 | 557.631 |
01 Mai 2024 | 34,97 | -0,57 | -1,60% | 35,40 | 35,485 | 34,97 | 606.092 |
30 Apr 2024 | 35,54 | 0,13 | 0,37% | 35,51 | 35,59 | 35,37 | 285.965 |
27 Apr 2024 | 35,41 | 0,30 | 0,85% | 35,28 | 35,525 | 35,2342 | 284.780 |
26 Apr 2024 | 35,11 | -0,15 | -0,43% | 34,80 | 35,165 | 34,70 | 488.268 |
25 Apr 2024 | 35,26 | 0,01 | 0,03% | 35,32 | 35,37 | 35,07 | 497.382 |
24 Apr 2024 | 35,25 | 0,43 | 1,23% | 34,93 | 35,31 | 34,93 | 354.325 |
23 Apr 2024 | 34,82 | 0,29 | 0,84% | 34,67 | 35,0299 | 34,544 | 415.446 |
20 Apr 2024 | 34,53 | -0,23 | -0,66% | 34,74 | 34,83 | 34,42 | 431.141 |
19 Apr 2024 | 34,76 | -0,06 | -0,17% | 34,94 | 35,08 | 34,69 | 561.462 |
18 Apr 2024 | 34,82 | -0,20 | -0,57% | 35,20 | 35,22 | 34,72 | 574.284 |