Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dimensional US Real Estate ETF | DFAR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,11 | 0,52% | 21,11 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,32 | 21,0609 | 21,385 | 21,11 | 21,00 |
DFAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,81 | 21,385 | 20,61 | 20,90 | 403.956 | 0,30 | 1,44% |
| 1 Monat | 21,52 | 22,225 | 20,32 | 20,92 | 274.361 | -0,41 | -1,91% |
| 3 Monate | 21,77 | 22,65 | 20,32 | 21,58 | 246.623 | -0,66 | -3,03% |
| 6 Monate | 19,94 | 23,22 | 19,30 | 21,59 | 222.489 | 1,17 | 5,87% |
| 1 Jahr | 21,14 | 23,22 | 18,31 | 20,98 | 207.596 | -0,03 | -0,14% |
| 3 Jahre | 24,65 | 31,60 | 18,31 | 21,62 | 189.282 | -3,54 | -14,36% |
| 5 Jahre | 24,65 | 31,60 | 18,31 | 21,62 | 189.282 | -3,54 | -14,36% |
DFAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 21,11 | 0,11 | 0,52% | 21,32 | 21,385 | 21,0609 | 551.300 |
| 03 Mai 2024 | 21,00 | 0,33 | 1,60% | 20,86 | 21,025 | 20,66 | 162.161 |
| 02 Mai 2024 | 20,67 | 0,02 | 0,10% | 20,63 | 21,04 | 20,61 | 312.289 |
| 01 Mai 2024 | 20,65 | -0,37 | -1,76% | 20,88 | 20,95 | 20,64 | 153.588 |
| 30 Apr 2024 | 21,02 | 0,26 | 1,25% | 20,95 | 21,06 | 20,89 | 1.087.308 |
| 27 Apr 2024 | 20,76 | -0,02 | -0,10% | 20,81 | 20,98 | 20,76 | 304.432 |
| 26 Apr 2024 | 20,78 | -0,12 | -0,57% | 20,67 | 20,8121 | 20,5743 | 191.994 |
| 25 Apr 2024 | 20,90 | 0,01 | 0,05% | 20,78 | 20,94 | 20,6804 | 256.825 |
| 24 Apr 2024 | 20,89 | 0,18 | 0,87% | 20,75 | 20,9799 | 20,735 | 193.233 |
| 23 Apr 2024 | 20,71 | 0,18 | 0,88% | 20,61 | 20,745 | 20,49 | 279.740 |
| 20 Apr 2024 | 20,53 | 0,11 | 0,54% | 20,46 | 20,6101 | 20,43 | 289.668 |
| 19 Apr 2024 | 20,42 | 0,01 | 0,05% | 20,44 | 20,51 | 20,32 | 378.035 |
| 18 Apr 2024 | 20,41 | -0,13 | -0,63% | 20,51 | 20,5918 | 20,39 | 256.991 |
| 17 Apr 2024 | 20,54 | -0,30 | -1,44% | 20,77 | 20,77 | 20,4947 | 310.982 |
| 16 Apr 2024 | 20,84 | -0,34 | -1,61% | 21,28 | 21,30 | 20,74 | 157.490 |
| 13 Apr 2024 | 21,18 | -0,19 | -0,89% | 21,33 | 21,33 | 21,0903 | 290.232 |
| 12 Apr 2024 | 21,37 | 0,01 | 0,05% | 21,46 | 21,53 | 21,23 | 201.258 |
| 11 Apr 2024 | 21,36 | -0,87 | -3,89% | 21,66 | 21,66 | 21,2333 | 180.918 |
| 10 Apr 2024 | 22,225 | 0,29 | 1,30% | 22,04 | 22,225 | 22,00 | 112.973 |
| 09 Apr 2024 | 21,94 | 0,27 | 1,25% | 21,75 | 21,95 | 21,75 | 142.115 |
| 06 Apr 2024 | 21,67 | 0,08 | 0,37% | 21,52 | 21,725 | 21,475 | 206.715 |
| 05 Apr 2024 | 21,59 | -0,14 | -0,64% | 21,91 | 22,00 | 21,5113 | 186.535 |
