Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dimensional International Core Equity Market ETF | DFAI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,61 |
DFAI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,46 | 29,75 | 29,1401 | 29,47 | 902.824 | 0,15 | 0,51% |
1 Monat | 29,84 | 30,31 | 28,85 | 29,40 | 1.049.953 | -0,23 | -0,77% |
3 Monate | 28,39 | 30,31 | 27,96 | 29,48 | 966.427 | 1,22 | 4,30% |
6 Monate | 26,27 | 30,31 | 25,78 | 28,59 | 995.621 | 3,34 | 12,71% |
1 Jahr | 27,45 | 30,31 | 24,83 | 27,79 | 858.614 | 2,16 | 7,87% |
3 Jahre | 28,89 | 30,44 | 21,05 | 26,39 | 773.106 | 0,72 | 2,49% |
5 Jahre | 25,11 | 30,44 | 21,05 | 26,41 | 690.059 | 4,50 | 17,92% |
DFAI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 29,61 | 0,39 | 1,33% | 29,52 | 29,655 | 29,36 | 1.046.371 |
02 Mai 2024 | 29,22 | -0,06 | -0,20% | 29,24 | 29,555 | 29,1401 | 863.942 |
01 Mai 2024 | 29,28 | -0,42 | -1,41% | 29,55 | 29,6299 | 29,27 | 942.585 |
30 Apr 2024 | 29,70 | 0,14 | 0,47% | 29,67 | 29,75 | 29,595 | 799.599 |
27 Apr 2024 | 29,56 | 0,22 | 0,75% | 29,46 | 29,5953 | 29,44 | 861.624 |
26 Apr 2024 | 29,34 | -0,12 | -0,41% | 29,05 | 29,38 | 28,98 | 1.269.339 |
25 Apr 2024 | 29,46 | -0,07 | -0,24% | 29,58 | 29,58 | 29,3447 | 1.947.411 |
24 Apr 2024 | 29,53 | 0,27 | 0,92% | 29,31 | 29,57 | 29,29 | 1.161.484 |
23 Apr 2024 | 29,26 | 0,31 | 1,07% | 29,12 | 29,3499 | 29,05 | 866.822 |
20 Apr 2024 | 28,95 | 0,02 | 0,07% | 28,96 | 29,055 | 28,865 | 1.395.359 |
19 Apr 2024 | 28,93 | -0,06 | -0,21% | 28,98 | 29,12 | 28,88 | 1.478.461 |
18 Apr 2024 | 28,99 | 0,03 | 0,10% | 29,11 | 29,1301 | 28,85 | 1.348.633 |
17 Apr 2024 | 28,96 | -0,32 | -1,09% | 29,04 | 29,085 | 28,865 | 1.328.430 |
16 Apr 2024 | 29,28 | -0,09 | -0,31% | 29,70 | 29,71 | 29,2101 | 956.519 |
13 Apr 2024 | 29,37 | -0,46 | -1,54% | 29,61 | 29,695 | 29,315 | 970.342 |
12 Apr 2024 | 29,83 | 0,06 | 0,20% | 29,84 | 29,87 | 29,53 | 752.149 |
11 Apr 2024 | 29,77 | -0,39 | -1,29% | 29,79 | 29,89 | 29,65 | 842.218 |
10 Apr 2024 | 30,16 | 0,03 | 0,10% | 30,27 | 30,31 | 30,015 | 598.301 |
09 Apr 2024 | 30,13 | 0,14 | 0,47% | 30,16 | 30,19 | 30,075 | 789.176 |
06 Apr 2024 | 29,99 | 0,11 | 0,37% | 29,84 | 30,045 | 29,7863 | 846.624 |
05 Apr 2024 | 29,88 | -0,22 | -0,73% | 30,29 | 30,31 | 29,84 | 991.039 |
04 Apr 2024 | 30,10 | 0,19 | 0,64% | 29,89 | 30,1376 | 29,88 | 1.008.057 |