Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dimensional Emerging Core Equity Market ETF | DFAE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,19 | 26,16 | 26,2699 | 26,24 | 26,30 |
DFAE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,68 | 26,33 | 25,61 | 25,90 | 816.480 | 0,56 | 2,18% |
1 Monat | 24,11 | 26,33 | 24,04 | 25,33 | 783.745 | 2,13 | 8,83% |
3 Monate | 24,33 | 26,33 | 23,95 | 24,80 | 732.719 | 1,91 | 7,85% |
6 Monate | 23,34 | 26,33 | 22,6301 | 24,12 | 754.556 | 2,90 | 12,43% |
1 Jahr | 23,01 | 26,33 | 21,544 | 23,69 | 735.190 | 3,23 | 14,04% |
3 Jahre | 28,55 | 30,12 | 19,43 | 23,38 | 625.442 | -2,31 | -8,09% |
5 Jahre | 25,36 | 30,62 | 19,43 | 23,48 | 552.668 | 0,88 | 3,47% |
DFAE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 26,24 | -0,06 | -0,23% | 26,19 | 26,2699 | 26,16 | 512.745 |
18 Mai 2024 | 26,30 | 0,17 | 0,65% | 26,15 | 26,33 | 26,15 | 568.126 |
17 Mai 2024 | 26,13 | 0,05 | 0,19% | 26,13 | 26,20 | 26,06 | 722.722 |
16 Mai 2024 | 26,08 | 0,27 | 1,05% | 25,92 | 26,085 | 25,8723 | 407.720 |
15 Mai 2024 | 25,81 | 0,15 | 0,58% | 25,66 | 25,81 | 25,61 | 653.899 |
14 Mai 2024 | 25,66 | 0,12 | 0,47% | 25,68 | 25,75 | 25,63 | 1.729.935 |
11 Mai 2024 | 25,54 | 0,06 | 0,24% | 25,62 | 25,64 | 25,50 | 608.932 |
10 Mai 2024 | 25,48 | 0,04 | 0,16% | 25,42 | 25,48 | 25,335 | 981.534 |
09 Mai 2024 | 25,44 | 0,01 | 0,04% | 25,30 | 25,45 | 25,2899 | 633.423 |
08 Mai 2024 | 25,43 | -0,15 | -0,59% | 25,45 | 25,485 | 25,40 | 465.161 |
07 Mai 2024 | 25,58 | 0,04 | 0,16% | 25,55 | 25,59 | 25,515 | 687.395 |
04 Mai 2024 | 25,54 | 0,15 | 0,59% | 25,53 | 25,55 | 25,40 | 1.659.761 |
03 Mai 2024 | 25,39 | 0,59 | 2,38% | 25,09 | 25,44 | 25,05 | 1.345.910 |
02 Mai 2024 | 24,80 | -0,01 | -0,04% | 24,75 | 25,075 | 24,75 | 650.225 |
01 Mai 2024 | 24,81 | -0,29 | -1,16% | 24,94 | 24,97 | 24,80 | 603.341 |
30 Apr 2024 | 25,10 | 0,23 | 0,92% | 25,01 | 25,11 | 24,9375 | 603.753 |
27 Apr 2024 | 24,87 | 0,25 | 1,02% | 24,87 | 24,88 | 24,79 | 768.280 |
26 Apr 2024 | 24,62 | 0,09 | 0,37% | 24,34 | 24,64 | 24,34 | 707.028 |
25 Apr 2024 | 24,53 | 0,07 | 0,29% | 24,55 | 24,58 | 24,45 | 557.419 |
24 Apr 2024 | 24,46 | 0,18 | 0,74% | 24,30 | 24,47 | 24,255 | 676.956 |
23 Apr 2024 | 24,28 | 0,20 | 0,83% | 24,11 | 24,295 | 24,04 | 641.207 |