Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers Russell US Multifactor ETF | DEUS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,49 |
DEUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,97 | 51,05 | 50,30 | 50,62 | 10.095 | -0,48 | -0,94% |
1 Monat | 49,9515 | 51,05 | 49,76 | 50,46 | 6.105 | 0,5385 | 1,08% |
3 Monate | 51,30 | 51,93 | 48,91 | 50,50 | 6.264 | -0,81 | -1,58% |
6 Monate | 47,57 | 52,1999 | 46,62 | 49,71 | 7.468 | 2,92 | 6,14% |
1 Jahr | 43,25 | 52,1999 | 40,8016 | 46,56 | 9.064 | 7,24 | 16,74% |
3 Jahre | 44,36 | 52,1999 | 37,685 | 44,03 | 12.484 | 6,13 | 13,82% |
5 Jahre | 33,71 | 52,1999 | 21,885 | 37,00 | 20.899 | 16,78 | 49,78% |
DEUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 50,49 | -0,40 | -0,79% | 50,85 | 50,85 | 50,30 | 23.638 |
25 Jun 2024 | 50,89 | 0,24 | 0,47% | 50,76 | 51,05 | 50,76 | 2.211 |
22 Jun 2024 | 50,65 | -0,19 | -0,37% | 50,72 | 50,72 | 50,38 | 3.385 |
21 Jun 2024 | 50,84 | -0,05 | -0,10% | 50,97 | 50,97 | 50,7633 | 11.147 |
19 Jun 2024 | 50,8922 | 0,18 | 0,35% | 50,81 | 50,9349 | 50,7791 | 3.219 |
18 Jun 2024 | 50,7135 | 0,58 | 1,16% | 50,05 | 50,75 | 50,05 | 17.067 |
15 Jun 2024 | 50,1326 | -0,37 | -0,73% | 50,23 | 50,23 | 49,9318 | 4.068 |
14 Jun 2024 | 50,50 | -0,16 | -0,32% | 50,56 | 50,5652 | 50,265 | 2.572 |
13 Jun 2024 | 50,6605 | 0,51 | 1,03% | 50,75 | 50,85 | 50,50 | 6.832 |
12 Jun 2024 | 50,1462 | -0,13 | -0,26% | 50,08 | 50,1462 | 49,89 | 3.042 |
11 Jun 2024 | 50,277 | 0,17 | 0,33% | 49,87 | 50,2893 | 49,87 | 2.800 |
08 Jun 2024 | 50,1093 | -0,14 | -0,29% | 50,02 | 50,3108 | 50,02 | 2.989 |
07 Jun 2024 | 50,2541 | -0,14 | -0,27% | 50,35 | 50,375 | 50,2541 | 2.567 |
06 Jun 2024 | 50,39 | 0,41 | 0,81% | 50,18 | 50,4309 | 49,955 | 8.809 |
05 Jun 2024 | 49,985 | -0,28 | -0,56% | 50,04 | 50,2108 | 49,91 | 8.306 |
04 Jun 2024 | 50,2664 | -0,33 | -0,66% | 50,7322 | 50,7322 | 50,0199 | 1.922 |
01 Jun 2024 | 50,5987 | 0,56 | 1,11% | 50,07 | 50,5987 | 49,8921 | 2.370 |
31 Mai 2024 | 50,0431 | 0,25 | 0,51% | 49,86 | 50,1331 | 49,86 | 3.775 |
30 Mai 2024 | 49,7904 | -0,55 | -1,10% | 49,9515 | 49,96 | 49,76 | 5.271 |
29 Mai 2024 | 50,3442 | -0,44 | -0,87% | 50,68 | 50,68 | 50,34 | 801 |