Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Roundhill Acquirers Deep Value ETF | DEEP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,661 |
DEEP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,12 | 34,8469 | 33,71 | 34,26 | 1.663 | 0,541 | 1,59% |
1 Monat | 35,21 | 35,23 | 33,1252 | 34,01 | 1.909 | -0,549 | -1,56% |
3 Monate | 35,41 | 36,15 | 33,1252 | 34,81 | 2.724 | -0,749 | -2,12% |
6 Monate | 32,00 | 36,76 | 30,92 | 34,73 | 2.702 | 2,66 | 8,32% |
1 Jahr | 31,11 | 36,76 | 30,482 | 33,87 | 3.612 | 3,55 | 11,41% |
3 Jahre | 36,03 | 39,11 | 27,4965 | 34,01 | 5.830 | -1,37 | -3,80% |
5 Jahre | 21,60 | 39,11 | 20,41 | 32,07 | 7.521 | 13,06 | 60,47% |
DEEP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 34,661 | 0,22 | 0,64% | 34,73 | 34,8469 | 34,661 | 2.707 |
04 Mai 2024 | 34,44 | 0,23 | 0,67% | 34,52 | 34,5218 | 34,44 | 769 |
03 Mai 2024 | 34,211 | 0,43 | 1,28% | 34,12 | 34,211 | 33,78 | 2.707 |
02 Mai 2024 | 33,78 | 0,07 | 0,21% | 33,80 | 33,8499 | 33,71 | 1.537 |
01 Mai 2024 | 33,71 | -0,60 | -1,75% | 34,12 | 34,12 | 33,71 | 596 |
30 Apr 2024 | 34,311 | 0,18 | 0,53% | 34,29 | 34,37 | 34,28 | 1.700 |
27 Apr 2024 | 34,131 | 0,11 | 0,31% | 34,13 | 34,1921 | 34,13 | 3.574 |
26 Apr 2024 | 34,0257 | -0,39 | -1,14% | 33,925 | 34,065 | 33,8999 | 6.028 |
25 Apr 2024 | 34,4183 | -0,02 | -0,05% | 34,38 | 34,4183 | 34,31 | 723 |
24 Apr 2024 | 34,4342 | 0,56 | 1,66% | 33,86 | 34,4342 | 33,86 | 2.721 |
23 Apr 2024 | 33,8735 | 0,22 | 0,65% | 33,79 | 34,07 | 33,73 | 3.378 |
20 Apr 2024 | 33,6556 | 0,45 | 1,35% | 33,16 | 33,6556 | 33,16 | 749 |
19 Apr 2024 | 33,2081 | 0,08 | 0,25% | 33,17 | 33,455 | 33,155 | 1.030 |
18 Apr 2024 | 33,1252 | -0,28 | -0,84% | 33,59 | 33,59 | 33,1252 | 3.564 |
17 Apr 2024 | 33,4061 | -0,10 | -0,29% | 33,39 | 33,4061 | 33,39 | 673 |
16 Apr 2024 | 33,5039 | -0,31 | -0,92% | 34,01 | 34,01 | 33,44 | 1.295 |
13 Apr 2024 | 33,8163 | -0,49 | -1,43% | 34,19 | 34,19 | 33,81 | 715 |
12 Apr 2024 | 34,3078 | 0,10 | 0,30% | 34,33 | 34,33 | 34,2747 | 1.857 |
11 Apr 2024 | 34,2064 | -0,94 | -2,68% | 34,40 | 34,46 | 34,10 | 1.310 |
10 Apr 2024 | 35,1475 | 0,06 | 0,18% | 35,21 | 35,23 | 35,09 | 539 |
09 Apr 2024 | 35,0859 | 0,17 | 0,49% | 35,02 | 35,181 | 35,02 | 1.358 |