Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allianzim Us Large Cap Buffer10 Dec ETF | DECT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,2938 | 30,26 | 30,31 | 30,2849 |
DECT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,05 | 30,31 | 30,03 | 30,18 | 5.122 | 0,21 | 0,70% |
1 Monat | 29,87 | 30,31 | 29,31 | 29,76 | 5.894 | 0,39 | 1,31% |
3 Monate | 29,35 | 30,31 | 29,20 | 29,79 | 8.302 | 0,91 | 3,10% |
6 Monate | 26,79 | 30,31 | 26,79 | 28,37 | 26.003 | 3,47 | 12,95% |
1 Jahr | 25,56 | 30,31 | 25,35 | 27,94 | 18.271 | 4,70 | 18,39% |
3 Jahre | 25,03 | 30,31 | 23,6501 | 27,06 | 18.055 | 5,23 | 20,89% |
5 Jahre | 25,03 | 30,31 | 23,6501 | 27,06 | 18.055 | 5,23 | 20,89% |
DECT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 30,2849 | 0,05 | 0,16% | 30,31 | 30,31 | 30,25 | 5.043 |
10 Mai 2024 | 30,2352 | 0,08 | 0,26% | 30,18 | 30,2352 | 30,18 | 3.563 |
09 Mai 2024 | 30,1578 | 0,00 | 0,02% | 30,06 | 30,172 | 30,06 | 4.148 |
08 Mai 2024 | 30,1531 | 0,04 | 0,14% | 30,1005 | 30,19 | 30,1005 | 4.918 |
07 Mai 2024 | 30,1095 | 0,13 | 0,45% | 30,05 | 30,135 | 30,03 | 7.936 |
04 Mai 2024 | 29,975 | 0,24 | 0,79% | 29,91 | 29,98 | 29,91 | 3.224 |
03 Mai 2024 | 29,7386 | 0,12 | 0,41% | 29,75 | 29,79 | 29,62 | 5.971 |
02 Mai 2024 | 29,6181 | -0,07 | -0,23% | 29,625 | 29,8105 | 29,56 | 2.981 |
01 Mai 2024 | 29,685 | -0,21 | -0,72% | 29,86 | 29,90 | 29,685 | 4.627 |
30 Apr 2024 | 29,8988 | 0,05 | 0,17% | 29,91 | 29,91 | 29,8301 | 5.262 |
27 Apr 2024 | 29,8484 | 0,18 | 0,61% | 29,784 | 29,90 | 29,784 | 4.587 |
26 Apr 2024 | 29,6687 | -0,09 | -0,29% | 29,51 | 29,71 | 29,51 | 5.954 |
25 Apr 2024 | 29,7552 | 0,03 | 0,10% | 29,67 | 29,78 | 29,67 | 9.986 |
24 Apr 2024 | 29,7246 | 0,21 | 0,70% | 29,63 | 29,74 | 29,63 | 2.751 |
23 Apr 2024 | 29,5176 | 0,17 | 0,59% | 29,45 | 29,58 | 29,36 | 7.340 |
20 Apr 2024 | 29,3435 | -0,12 | -0,42% | 29,46 | 29,46 | 29,31 | 4.670 |
19 Apr 2024 | 29,4681 | -0,07 | -0,24% | 29,54 | 29,60 | 29,45 | 9.400 |
18 Apr 2024 | 29,5391 | -0,06 | -0,22% | 29,70 | 29,70 | 29,48 | 12.782 |
17 Apr 2024 | 29,6034 | -0,01 | -0,04% | 29,55 | 29,67 | 29,55 | 7.523 |
16 Apr 2024 | 29,615 | -0,17 | -0,59% | 29,87 | 29,87 | 29,59 | 5.211 |