Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF December | DECP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,637 | 18:11:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,637 | 25,637 | 25,637 | 25,637 |
DECP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,8139 | 25,8276 | 25,63 | 25,64 | 558 | -0,1769 | -0,69% |
| 1 Monat | 25,4907 | 25,8276 | 25,47 | 25,60 | 407 | 0,1463 | 0,57% |
| 3 Monate | 25,10 | 25,8276 | 25,0996 | 25,36 | 1.640 | 0,537 | 2,14% |
| 6 Monate | 25,10 | 25,8276 | 25,0996 | 25,36 | 1.640 | 0,537 | 2,14% |
| 1 Jahr | 25,10 | 25,8276 | 25,0996 | 25,36 | 1.640 | 0,537 | 2,14% |
| 3 Jahre | 25,10 | 25,8276 | 25,0996 | 25,36 | 1.640 | 0,537 | 2,14% |
| 5 Jahre | 25,10 | 25,8276 | 25,0996 | 25,36 | 1.640 | 0,537 | 2,14% |
DECP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 25,637 | -0,07 | -0,26% | 25,7028 | 25,7028 | 25,63 | 1.110 |
| 19 Jul 2024 | 25,7028 | -0,07 | -0,26% | 25,7698 | 25,7698 | 25,7028 | 0 |
| 18 Jul 2024 | 25,7698 | -0,10 | -0,40% | 25,8724 | 25,8724 | 25,7698 | 0 |
| 17 Jul 2024 | 25,8724 | 0,04 | 0,17% | 25,8276 | 25,8724 | 25,8276 | 0 |
| 16 Jul 2024 | 25,8276 | 0,01 | 0,05% | 25,8139 | 25,8276 | 25,8139 | 5 |
| 13 Jul 2024 | 25,8139 | 0,05 | 0,20% | 25,7616 | 25,8139 | 25,7616 | 0 |
| 12 Jul 2024 | 25,7616 | -0,05 | -0,20% | 25,8139 | 25,8139 | 25,7616 | 0 |
| 11 Jul 2024 | 25,8139 | 0,07 | 0,29% | 25,7393 | 25,8139 | 25,7393 | 0 |
| 10 Jul 2024 | 25,7393 | 0,01 | 0,05% | 25,7277 | 25,7393 | 25,7277 | 0 |
| 09 Jul 2024 | 25,7277 | 0,02 | 0,07% | 25,7095 | 25,7277 | 25,7095 | 88 |
| 06 Jul 2024 | 25,7095 | 0,05 | 0,21% | 25,6563 | 25,72 | 25,6563 | 1.171 |
| 03 Jul 2024 | 25,6563 | 0,05 | 0,18% | 25,6104 | 25,6563 | 25,6104 | 9 |
| 03 Jul 2024 | 25,6104 | 0,05 | 0,18% | 25,5638 | 25,6104 | 25,5638 | 84 |
| 02 Jul 2024 | 25,5638 | 0,02 | 0,09% | 25,5276 | 25,5638 | 25,5276 | 29 |
| 29 Jun 2024 | 25,5403 | 0,00 | 0,00% | 25,5403 | 25,5403 | 25,5403 | 0 |
| 28 Jun 2024 | 25,5403 | 0,01 | 0,03% | 25,5327 | 25,5403 | 25,52 | 68 |
| 27 Jun 2024 | 25,5327 | 0,03 | 0,12% | 25,5032 | 25,5327 | 25,49 | 312 |
| 26 Jun 2024 | 25,5032 | 0,01 | 0,05% | 25,49 | 25,5032 | 25,47 | 696 |
| 25 Jun 2024 | 25,49 | 0,00 | 0,00% | 25,4907 | 25,50 | 25,49 | 900 |
