Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7361 | -5.34248725232 | 32.4961 | 33.44 | 32.14 | 6624 | 32.23753463 | SP |
| 4 | -1.7 | -5.23721503389 | 32.46 | 33.44 | 31.88 | 3876 | 32.31761821 | SP |
| 12 | 0.8667 | 2.89931188594 | 29.8933 | 33.44 | 29.835 | 6125 | 31.66496112 | SP |
| 26 | 0.1002 | 0.326812307973 | 30.6598 | 33.44 | 29.105 | 6185 | 31.06077892 | SP |
| 52 | 3.3599 | 12.262364006 | 27.4001 | 33.44 | 27.4001 | 5104 | 30.57378943 | SP |
| 156 | 5.66 | 22.5498007968 | 25.1 | 33.44 | 23.63 | 3126 | 29.69200722 | SP |
| 260 | 5.66 | 22.5498007968 | 25.1 | 33.44 | 23.63 | 3126 | 29.69200722 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513000 | 30.76 | -1.41 | -4.38 | 32.1679 | 32.229999 | 30.76 | 7294 |
| 1782426600 | 32.1679 | 0.02 | 0.07 | 32.1449 | 32.18 | 32.14 | 129 |
| 1782340200 | 32.1449 | -0.05 | -0.15 | 32.1946 | 32.24 | 32.1449 | 3439 |
| 1782253800 | 32.1946 | -0.22 | -0.66 | 32.409999 | 32.409999 | 32.1946 | 16838 |
| 1782167400 | 32.409999 | -0.09 | -0.26 | 32.4961 | 33.439999 | 32.39 | 6091 |
| 1781821800 | 32.4961 | 0.21 | 0.65 | 32.2875 | 32.4961 | 32.2875 | 1627 |
| 1781735400 | 32.2875 | -0.23 | -0.70 | 32.516599 | 32.52 | 32.2875 | 578 |
| 1781649000 | 32.516599 | -0.04 | -0.13 | 32.5576 | 32.58 | 32.516599 | 5727 |
| 1781562600 | 32.5576 | 0.28 | 0.87 | 32.278 | 32.5576 | 32.278 | 780 |
| 1781303400 | 32.278 | 0.1 | 0.30 | 32.18 | 32.31 | 32.18 | 7073 |
| 1781217000 | 32.18 | 0.23 | 0.70 | 32.04 | 32.18 | 31.94 | 6606 |
| 1781130600 | 31.955 | -0.19 | -0.59 | 32.1433 | 32.1433 | 31.88 | 5320 |
| 1781044200 | 32.1433 | -0.06 | -0.18 | 32.201 | 32.36 | 32.0599 | 1432 |
| 1780957800 | 32.201 | 0.03 | 0.09 | 32.1706 | 32.31 | 32.1706 | 287 |
| 1780698600 | 32.1706 | -0.38 | -1.18 | 32.5549 | 32.5549 | 32.1706 | 51 |
| 1780612200 | 32.5549 | 0.09 | 0.29 | 32.46 | 32.5549 | 32.46 | 684 |
| 1780525800 | 32.46 | -0.1 | -0.32 | 32.5626 | 32.5626 | 32.46 | 2708 |
| 1780439400 | 32.5626 | 0.02 | 0.07 | 32.54 | 32.5626 | 32.509999 | 11913 |
| 1780353000 | 32.54 | 0.03 | 0.11 | 32.5051 | 32.57 | 32.479999 | 639 |
| 1780093800 | 32.5051 | 0.05 | 0.14 | 32.46 | 32.52 | 32.46 | 1722 |
| 1780007400 | 32.46 | 0.09 | 0.28 | 32.3706 | 32.49 | 32.3706 | 1018 |
| 1779921000 | 32.3706 | 0.01 | 0.02 | 32.3629 | 32.3706 | 32.32 | 2587 |
| 1779834600 | 32.3629 | 0.25 | 0.79 | 32.259999 | 32.3629 | 32.259999 | 8352 |
| 1779489000 | 32.11 | -0.07 | -0.22 | 32.18 | 32.29 | 32.11 | 25316 |
| 1779402600 | 32.18 | 0.01 | 0.03 | 32.170699 | 32.24 | 32.159999 | 5635 |
| 1779316200 | 32.170699 | 0.17 | 0.53 | 32.0016 | 32.170699 | 32.0016 | 3125 |
| 1779229800 | 32.0016 | -0.14 | -0.43 | 32.14 | 32.14 | 32.0016 | 42 |
| 1779143400 | 32.14 | 0.05 | 0.16 | 32.089799 | 32.14 | 32.03 | 8411 |
| 1778884200 | 32.089799 | -0.12 | -0.37 | 32.02 | 32.159999 | 32.02 | 275 |
| 1778797800 | 32.21 | 0.08 | 0.23 | 32.134999 | 32.27 | 32.134999 | 7002 |
| 1778711400 | 32.134999 | 0.04 | 0.14 | 32.09 | 32.18 | 32.09 | 6126 |
| 1778625000 | 32.09 | 0.02 | 0.06 | 32.07 | 32.11 | 31.95 | 31170 |
| 1778538600 | 32.07 | 0.08 | 0.25 | 31.99 | 32.09 | 31.99 | 365 |
| 1778279400 | 31.99 | 0.04 | 0.12 | 31.9511 | 32.060299 | 31.9511 | 4104 |
| 1778193000 | 31.9511 | -0.06 | -0.18 | 32.0101 | 32.02 | 31.94 | 9451 |
| 1778106600 | 32.0101 | 0.24 | 0.74 | 31.7737 | 32.0101 | 31.7737 | 2896 |
| 1778020200 | 31.7737 | 0.13 | 0.41 | 31.643 | 31.82 | 31.643 | 7989 |
| 1777933800 | 31.643 | -0.08 | -0.26 | 31.7242 | 31.74 | 31.62 | 8039 |
| 1777674600 | 31.7242 | 0.04 | 0.12 | 31.6855 | 31.76 | 31.6855 | 2296 |
| 1777588200 | 31.6855 | 0.21 | 0.68 | 31.4715 | 31.6855 | 31.4715 | 111 |
| 1777501800 | 31.4715 | -0.02 | -0.07 | 31.492 | 31.492 | 31.46 | 2851 |
| 1777415400 | 31.492 | -0.07 | -0.23 | 31.565 | 31.565 | 31.45 | 19769 |
| 1777329000 | 31.565 | 0.03 | 0.08 | 31.5383 | 31.565 | 31.49 | 6007 |
| 1777069800 | 31.5383 | 0.14 | 0.46 | 31.394 | 31.5383 | 31.394 | 701 |
| 1776983400 | 31.394 | -0.07 | -0.22 | 31.4626 | 31.47 | 31.394 | 2937 |
| 1776897000 | 31.4626 | 0.19 | 0.59 | 31.2774 | 31.4626 | 31.2774 | 6767 |
| 1776810600 | 31.2774 | -0.11 | -0.35 | 31.3867 | 31.41 | 31.2774 | 1235 |
| 1776724200 | 31.3867 | -0.06 | -0.18 | 31.4419 | 31.4419 | 31.37 | 1408 |
| 1776465000 | 31.4419 | 0.22 | 0.70 | 31.2247 | 31.5 | 31.2247 | 2721 |
| 1776378600 | 31.2247 | 0.05 | 0.17 | 31.1722 | 31.25 | 31.15 | 18896 |
| 1776292200 | 31.1722 | 0.15 | 0.49 | 31.07 | 31.1722 | 31.05 | 12464 |
| 1776205800 | 31.0196 | 0.22 | 0.71 | 30.87 | 31.0196 | 30.87 | 1107 |
| 1776119400 | 30.7999 | 0.21 | 0.69 | 30.5888 | 30.7999 | 30.57 | 14393 |
| 1775860200 | 30.5888 | -0.02 | -0.07 | 30.6111 | 30.64 | 30.57 | 16828 |
| 1775773800 | 30.6111 | 0.14 | 0.47 | 30.4677 | 30.64 | 30.45 | 7117 |
| 1775687400 | 30.4677 | 0.49 | 1.64 | 29.9769 | 30.49 | 29.9769 | 6190 |
| 1775601000 | 29.9769 | 0.01 | 0.03 | 29.85 | 29.9769 | 29.835 | 18737 |
| 1775514600 | 29.9678 | 0.07 | 0.25 | 29.8933 | 29.97 | 29.8933 | 1052 |
| 1775169000 | 29.8933 | 0.04 | 0.12 | 29.8565 | 29.94 | 29.83 | 1872 |
| 1775082600 | 29.8565 | 0.16 | 0.54 | 29.6967 | 29.96 | 29.6967 | 493 |
| 1774996200 | 29.6967 | 0.52 | 1.78 | 29.1765 | 29.6967 | 29.1765 | 8244 |
| 1774909800 | 29.1765 | -0.06 | -0.20 | 29.2364 | 29.35 | 29.105 | 630 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
