Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Dynamic Currency Hedged Internl Equity Fund | DDWM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,7524 |
DDWM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,50 | 34,14 | 33,42 | 33,87 | 14.644 | 0,2524 | 0,75% |
1 Monat | 34,14 | 34,20 | 33,07 | 33,62 | 24.896 | -0,3876 | -1,14% |
3 Monate | 32,03 | 34,25 | 31,65 | 33,15 | 31.695 | 1,72 | 5,38% |
6 Monate | 30,37 | 34,25 | 30,0366 | 32,34 | 29.429 | 3,38 | 11,14% |
1 Jahr | 31,47 | 34,25 | 29,35 | 31,54 | 32.536 | 2,28 | 7,25% |
3 Jahre | 30,27 | 34,25 | 25,795 | 30,35 | 32.159 | 3,48 | 11,50% |
5 Jahre | 29,30 | 34,25 | 19,9081 | 28,79 | 34.783 | 4,45 | 15,20% |
DDWM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 33,7524 | -0,09 | -0,27% | 33,89 | 34,00 | 33,7131 | 27.295 |
01 Mai 2024 | 33,845 | -0,28 | -0,81% | 34,055 | 34,085 | 33,845 | 9.112 |
30 Apr 2024 | 34,12 | 0,10 | 0,30% | 34,14 | 34,14 | 34,03 | 13.809 |
27 Apr 2024 | 34,0176 | 0,31 | 0,91% | 33,85 | 34,0519 | 33,85 | 10.960 |
26 Apr 2024 | 33,7111 | -0,16 | -0,47% | 33,50 | 33,7299 | 33,42 | 12.044 |
25 Apr 2024 | 33,87 | -0,08 | -0,22% | 33,96 | 33,96 | 33,7401 | 28.864 |
24 Apr 2024 | 33,9454 | 0,21 | 0,61% | 33,75 | 33,9623 | 33,75 | 23.150 |
23 Apr 2024 | 33,74 | 0,42 | 1,25% | 33,56 | 33,79 | 33,54 | 17.250 |
20 Apr 2024 | 33,3248 | 0,13 | 0,38% | 33,25 | 33,34 | 33,2399 | 30.218 |
19 Apr 2024 | 33,1998 | 0,05 | 0,15% | 33,18 | 33,3401 | 33,17 | 33.060 |
18 Apr 2024 | 33,15 | 0,00 | 0,01% | 33,29 | 33,34 | 33,13 | 21.445 |
17 Apr 2024 | 33,147 | -0,32 | -0,97% | 33,24 | 33,24 | 33,07 | 10.382 |
16 Apr 2024 | 33,47 | -0,03 | -0,09% | 33,91 | 33,91 | 33,4363 | 8.940 |
13 Apr 2024 | 33,50 | -0,37 | -1,08% | 33,67 | 33,82 | 33,4035 | 161.879 |
12 Apr 2024 | 33,8655 | 0,05 | 0,15% | 33,91 | 33,91 | 33,56 | 15.405 |
11 Apr 2024 | 33,8137 | -0,18 | -0,53% | 33,74 | 33,89 | 33,69 | 13.143 |
10 Apr 2024 | 33,9939 | -0,04 | -0,10% | 34,085 | 34,1018 | 33,881 | 16.765 |
09 Apr 2024 | 34,0289 | 0,17 | 0,50% | 33,99 | 34,08 | 33,99 | 18.252 |
06 Apr 2024 | 33,8593 | 0,05 | 0,16% | 33,73 | 33,88 | 33,73 | 7.871 |
05 Apr 2024 | 33,8046 | -0,21 | -0,63% | 34,14 | 34,20 | 33,725 | 18.074 |
04 Apr 2024 | 34,0175 | 0,17 | 0,49% | 33,96 | 34,07 | 33,92 | 47.855 |
03 Apr 2024 | 33,85 | -0,31 | -0,91% | 33,96 | 33,96 | 33,83 | 44.314 |