Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.623191631427 | 22.465 | 22.49 | 22.29 | 6815 | 22.39777358 | SP |
| 4 | 0.06 | 0.269481248596 | 22.265 | 22.53 | 22.1701 | 8754 | 22.42296226 | SP |
| 12 | 1.0516 | 4.94326247802 | 21.2734 | 22.53 | 20.62 | 8388 | 21.91710788 | SP |
| 26 | 1.135 | 5.35630014158 | 21.19 | 22.53 | 20.62 | 5598 | 21.76508426 | SP |
| 52 | 1.715 | 8.32120329937 | 20.61 | 22.53 | 20.5568 | 8657 | 21.21820623 | SP |
| 156 | 1.715 | 8.32120329937 | 20.61 | 22.53 | 20.5568 | 8657 | 21.21820623 | SP |
| 260 | 1.715 | 8.32120329937 | 20.61 | 22.53 | 20.5568 | 8657 | 21.21820623 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780957800 | 22.33 | -0 | -0.01 | 22.333 | 22.42 | 22.33 | 3085 |
| 1780698600 | 22.333 | -0.14 | -0.61 | 22.47 | 22.47 | 22.29 | 15398 |
| 1780612200 | 22.47 | 0.03 | 0.13 | 22.4415 | 22.47 | 22.4415 | 1091 |
| 1780525800 | 22.4415 | -0.05 | -0.22 | 22.49 | 22.49 | 22.44 | 4322 |
| 1780439400 | 22.49 | 0.02 | 0.11 | 22.465 | 22.49 | 22.43 | 10178 |
| 1780353000 | 22.465 | -0.05 | -0.20 | 22.51 | 22.53 | 22.44 | 79110 |
| 1780093800 | 22.51 | 0.06 | 0.24 | 22.455 | 22.51 | 22.455 | 7933 |
| 1780007400 | 22.455 | 0.03 | 0.15 | 22.4221 | 22.48 | 22.42 | 847 |
| 1779921000 | 22.4221 | 0.01 | 0.02 | 22.4166 | 22.439 | 22.38 | 8713 |
| 1779834600 | 22.4166 | 0.04 | 0.16 | 22.3798 | 22.43 | 22.3798 | 3805 |
| 1779489000 | 22.3798 | 0.02 | 0.09 | 22.3604 | 22.4 | 22.36 | 2461 |
| 1779402600 | 22.3604 | 0.03 | 0.14 | 22.33 | 22.39 | 22.29 | 9644 |
| 1779316200 | 22.33 | 0.04 | 0.18 | 22.289 | 22.37 | 22.26 | 1042 |
| 1779229800 | 22.289 | -0 | -0.01 | 22.2916 | 22.2916 | 22.25 | 802 |
| 1779143400 | 22.2916 | 0.01 | 0.05 | 22.2806 | 22.3 | 22.28 | 3016 |
| 1778884200 | 22.2806 | -0.06 | -0.27 | 22.34 | 22.34 | 22.2806 | 1453 |
| 1778797800 | 22.34 | 0.04 | 0.20 | 22.295 | 22.39 | 22.291 | 3008 |
| 1778711400 | 22.295 | 0.04 | 0.16 | 22.265 | 22.304 | 22.25 | 8881 |
| 1778625000 | 22.26 | -0.01 | -0.02 | 22.265 | 22.265 | 22.1701 | 1536 |
| 1778538600 | 22.265 | 0 | 0.02 | 22.16 | 22.275 | 22.16 | 1462 |
| 1778279400 | 22.26 | 0.04 | 0.17 | 22.2218 | 22.29 | 22.2218 | 183 |
| 1778193000 | 22.2218 | -0 | -0.01 | 22.225 | 22.27 | 22.18 | 2837 |
| 1778106600 | 22.225 | 0.07 | 0.29 | 22.16 | 22.24 | 22.16 | 90777 |
| 1778020200 | 22.16 | 0.09 | 0.39 | 22.075 | 22.17 | 22.075 | 3355 |
| 1777933800 | 22.075 | -0.05 | -0.22 | 22.1243 | 22.14 | 22.065 | 8849 |
| 1777674600 | 22.1243 | 0.03 | 0.13 | 22.095 | 22.15 | 22.095 | 3104 |
| 1777588200 | 22.095 | 0.12 | 0.52 | 21.9797 | 22.13 | 21.9797 | 5696 |
| 1777501800 | 21.9797 | -0 | -0.01 | 21.981 | 22 | 21.965 | 1760 |
| 1777415400 | 21.981 | -0.03 | -0.13 | 22.01 | 22.01 | 21.94 | 9275 |
| 1777329000 | 22.01 | 0.01 | 0.05 | 22 | 22.02 | 21.98 | 3689 |
| 1777069800 | 22 | 0.05 | 0.24 | 21.947 | 22 | 21.947 | 9799 |
| 1776983400 | 21.947 | -0.03 | -0.13 | 21.9748 | 22.01 | 21.925 | 9466 |
| 1776897000 | 21.9748 | 0.08 | 0.38 | 21.8911 | 22.01 | 21.8911 | 364 |
| 1776810600 | 21.8911 | -0.02 | -0.09 | 21.91 | 21.96 | 21.8911 | 7170 |
| 1776724200 | 21.91 | -0.06 | -0.25 | 21.965 | 21.98 | 21.91 | 4190 |
| 1776465000 | 21.965 | 0.09 | 0.43 | 21.87 | 22.01 | 21.87 | 3818 |
| 1776378600 | 21.87 | 0.06 | 0.28 | 21.81 | 21.87 | 21.81 | 156 |
| 1776292200 | 21.81 | 0.02 | 0.11 | 21.785 | 21.88 | 21.78 | 1570 |
| 1776205800 | 21.785 | 0.13 | 0.59 | 21.6581 | 21.785 | 21.6581 | 517 |
| 1776119400 | 21.6581 | 0.11 | 0.50 | 21.55 | 21.6581 | 21.55 | 1560 |
| 1775860200 | 21.55 | 0 | 0.00 | 21.5498 | 21.6 | 21.52 | 900 |
| 1775773800 | 21.5498 | 0.12 | 0.56 | 21.41 | 21.58 | 21.41 | 11784 |
| 1775687400 | 21.43 | 0.3 | 1.42 | 21.13 | 21.505 | 21.13 | 1973 |
| 1775601000 | 21.13 | -0.07 | -0.31 | 21.1952 | 21.1952 | 21.02 | 9971 |
| 1775514600 | 21.1952 | 0.1 | 0.49 | 21.091 | 21.22 | 21.091 | 2124 |
| 1775169000 | 21.091 | -0.01 | -0.04 | 21.1001 | 21.17 | 21.025 | 41563 |
| 1775082600 | 21.1001 | 0.08 | 0.38 | 21.02 | 21.23 | 21.02 | 56094 |
| 1774996200 | 21.02 | 0.35 | 1.68 | 20.6718 | 21.04 | 20.6718 | 1945 |
| 1774909800 | 20.6718 | -0.02 | -0.12 | 20.6961 | 20.82 | 20.62 | 2991 |
| 1774650600 | 20.6961 | -0.25 | -1.21 | 20.95 | 20.95 | 20.68 | 1603 |
| 1774564200 | 20.95 | -0.17 | -0.83 | 21.1248 | 21.1248 | 20.91 | 2163 |
| 1774477800 | 21.1248 | 0.07 | 0.33 | 21.0545 | 21.16 | 21.0545 | 539 |
| 1774391400 | 21.0545 | -0.06 | -0.26 | 21.1095 | 21.1095 | 21.01 | 5993 |
| 1774305000 | 21.1095 | 0.16 | 0.75 | 20.9525 | 21.16 | 20.9525 | 576 |
| 1774045800 | 20.9525 | -0.18 | -0.86 | 21.1348 | 21.1348 | 20.91 | 4233 |
| 1773959400 | 21.1348 | -0.02 | -0.11 | 21.1585 | 21.1585 | 21.01 | 812 |
| 1773873000 | 21.1585 | -0.16 | -0.76 | 21.32 | 21.32 | 21.1585 | 1523 |
| 1773786600 | 21.32 | 0.05 | 0.22 | 21.2734 | 21.37 | 21.2734 | 3768 |
| 1773700200 | 21.2734 | 0.14 | 0.68 | 21.1294 | 21.2734 | 21.1294 | 2528 |
| 1773441000 | 21.1294 | -0.07 | -0.34 | 21.201 | 21.201 | 21.12 | 1240 |
| 1773354600 | 21.201 | -0.17 | -0.79 | 21.37 | 21.37 | 21.16 | 6882 |
| 1773268200 | 21.37 | 0.01 | 0.04 | 21.3606 | 21.37 | 21.3606 | 101 |
| 1773181800 | 21.3606 | -0.03 | -0.14 | 21.391 | 21.391 | 21.3606 | 169 |
| 1773095400 | 21.391 | 0.12 | 0.57 | 21.2 | 21.391 | 21.2 | 359 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
