Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.17374822303 | 63.31 | 63.52 | 62 | 28941 | 62.63276178 | SP |
| 4 | -3.83 | -5.69516728625 | 67.25 | 67.8942 | 62 | 18603 | 64.70955622 | SP |
| 12 | 2.46 | 4.03543307087 | 60.96 | 67.8942 | 59.4697 | 12038 | 64.03123104 | SP |
| 26 | 3.15 | 5.22648083624 | 60.27 | 67.8942 | 56.49 | 11721 | 61.47900426 | SP |
| 52 | 13.15 | 26.1587427889 | 50.27 | 67.8942 | 47.81 | 12439 | 56.53687501 | SP |
| 156 | 12.9845 | 25.7447631133 | 50.4355 | 67.8942 | 41.84 | 19513 | 50.34455901 | SP |
| 260 | 22.69 | 55.7083231034 | 40.73 | 67.8942 | 35.14 | 19816 | 48.99395133 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972600 | 63.42 | 1.32 | 2.12 | 63.08 | 63.52 | 63.08 | 39299 |
| 1731713400 | 62.1047 | -0.11 | -0.18 | 62.44 | 62.57 | 62.0301 | 23119 |
| 1731627000 | 62.2194 | -0.16 | -0.25 | 62.03 | 62.43 | 62 | 13302 |
| 1731540600 | 62.378 | -0.64 | -1.01 | 63.27 | 63.44 | 62.29 | 62325 |
| 1731454200 | 63.0148 | -0.34 | -0.53 | 63.31 | 63.31 | 62.8928 | 6811 |
| 1731367800 | 63.3507 | -1.52 | -2.34 | 63.47 | 63.5047 | 63.0801 | 24281 |
| 1731108600 | 64.87 | -0.59 | -0.90 | 65.31 | 65.31 | 64.769999 | 13777 |
| 1731022200 | 65.4598 | 1.1 | 1.71 | 65.069999 | 65.7299 | 65.069999 | 11853 |
| 1730935800 | 64.3595 | -2.14 | -3.22 | 64.239999 | 64.75 | 63.98 | 16206 |
| 1730849400 | 66.503699 | 0.19 | 0.28 | 66.65 | 66.8 | 66.44 | 3601 |
| 1730763000 | 66.3173 | 0.11 | 0.16 | 66.54 | 66.5836 | 66.2201 | 3331 |
| 1730500200 | 66.209999 | -0.37 | -0.55 | 66.819999 | 66.86 | 66.17 | 16359 |
| 1730413800 | 66.575999 | -1.14 | -1.69 | 67.28 | 67.28 | 66.2729 | 10072 |
| 1730327400 | 67.72 | -0.13 | -0.20 | 67.63 | 67.8942 | 67.41 | 12569 |
| 1730241000 | 67.8529 | 0.9 | 1.35 | 67.36 | 67.88 | 67.36 | 10181 |
| 1730154600 | 66.951899 | 0.07 | 0.11 | 66.879999 | 67.069999 | 66.879999 | 5090 |
| 1729895400 | 66.8771 | 0.09 | 0.14 | 66.629999 | 67.04 | 66.54 | 13750 |
| 1729809000 | 66.7866 | 0.45 | 0.67 | 67.17 | 67.17 | 66.59 | 4761 |
| 1729722600 | 66.34 | -1.17 | -1.73 | 67.11 | 67.11 | 66.19 | 75975 |
| 1729636200 | 67.5096 | 0.95 | 1.43 | 67.25 | 67.5096 | 67.1938 | 9010 |
| 1729549800 | 66.5566 | 0.05 | 0.07 | 66.989999 | 67.0788 | 66.319999 | 12259 |
| 1729290600 | 66.5092 | 1.36 | 2.09 | 65.75 | 66.519999 | 65.75 | 9553 |
| 1729204200 | 65.149199 | 0.33 | 0.51 | 64.989999 | 65.16 | 64.879999 | 4557 |
| 1729117800 | 64.8206 | 0.35 | 0.54 | 65 | 65.17 | 64.715 | 4927 |
| 1729031400 | 64.471 | 0.26 | 0.41 | 64.209999 | 64.602599 | 64.209999 | 8029 |
| 1728945000 | 64.2067 | -0.18 | -0.27 | 64.23 | 64.3 | 63.988 | 2001 |
| 1728685800 | 64.3829 | 0.59 | 0.93 | 64.17 | 64.44 | 64.17 | 1103 |
| 1728599400 | 63.79 | 0.68 | 1.07 | 63.27 | 63.79 | 63.27 | 9379 |
| 1728513000 | 63.1122 | -0.3 | -0.48 | 62.99 | 63.1965 | 62.98 | 2083 |
| 1728426600 | 63.417 | -0.85 | -1.32 | 63.96 | 63.96 | 63 | 8852 |
| 1728340200 | 64.2628 | -0.33 | -0.51 | 64.41 | 64.41 | 64.14 | 24556 |
| 1728081000 | 64.592299 | -0.07 | -0.11 | 64.54 | 65.15 | 64.36 | 28314 |
| 1727994600 | 64.6654 | 0.09 | 0.13 | 64.379999 | 64.79 | 64.22 | 5000 |
| 1727908200 | 64.58 | 0.16 | 0.24 | 64.67 | 64.808899 | 64.309 | 10316 |
| 1727821800 | 64.424 | 0.64 | 1.00 | 64.41 | 64.83 | 64.41 | 12289 |
| 1727735400 | 63.7866 | -0.58 | -0.90 | 63.99 | 63.99 | 63.6161 | 15669 |
| 1727476200 | 64.369 | -0.59 | -0.91 | 64.93 | 64.93 | 64.18 | 2399 |
| 1727389800 | 64.9623 | 0.29 | 0.45 | 64.93 | 65.01 | 64.584999 | 8863 |
| 1727303400 | 64.6707 | -0.24 | -0.36 | 64.81 | 64.81 | 64.45 | 5018 |
| 1727217000 | 64.9063 | 1.4 | 2.21 | 63.83 | 64.91 | 63.795 | 11646 |
| 1727130600 | 63.5049 | -0.12 | -0.18 | 63.72 | 63.72 | 63.5049 | 4988 |
| 1726871400 | 63.6201 | 0.82 | 1.31 | 63.42 | 63.76 | 63.42 | 1913 |
| 1726785000 | 62.8 | 1.09 | 1.77 | 62.74 | 63.02 | 62.41 | 29005 |
| 1726698600 | 61.7073 | -0.71 | -1.14 | 62.61 | 62.61 | 61.7073 | 6238 |
| 1726612200 | 62.4159 | -0.33 | -0.53 | 62.62 | 62.62 | 62.31 | 7692 |
| 1726525800 | 62.7476 | 0.04 | 0.06 | 62.87 | 62.98 | 62.59 | 11026 |
| 1726266600 | 62.7123 | 0.82 | 1.33 | 62.47 | 62.775 | 62.47 | 7222 |
| 1726180200 | 61.89 | 1.4 | 2.32 | 61.23 | 61.89 | 61.23 | 7727 |
| 1726093800 | 60.4885 | 0.04 | 0.07 | 60.39 | 60.5663 | 60.14 | 4824 |
| 1726007400 | 60.4483 | 0.23 | 0.38 | 60.45 | 60.45 | 60.2199 | 3339 |
| 1725921000 | 60.2221 | 0.35 | 0.58 | 60.09 | 60.2221 | 59.9609 | 2468 |
| 1725661800 | 59.8741 | -0.68 | -1.12 | 60.46 | 60.5 | 59.5507 | 4426 |
| 1725575400 | 60.5528 | 0.6 | 1.01 | 60.7 | 60.7 | 60.48 | 2003 |
| 1725489000 | 59.95 | 0.12 | 0.20 | 59.74 | 60.1499 | 59.74 | 1502 |
| 1725402600 | 59.83 | -0.59 | -0.98 | 60.06 | 60.06 | 59.4697 | 9071 |
| 1725057000 | 60.4194 | -0.55 | -0.90 | 60.85 | 60.9 | 60.3125 | 1918 |
| 1724970600 | 60.97 | 0.33 | 0.54 | 60.7 | 61.1 | 60.7 | 34369 |
| 1724884200 | 60.64 | -0.73 | -1.19 | 60.84 | 60.84 | 60.5 | 6631 |
| 1724797800 | 61.3722 | 0.14 | 0.23 | 60.96 | 61.3722 | 60.96 | 6008 |
| 1724711400 | 61.2316 | 0.23 | 0.38 | 61.34 | 61.345 | 61.12 | 7805 |
| 1724452200 | 61.0016 | 0.93 | 1.54 | 60.56 | 61.0284 | 60.56 | 1682 |
| 1724365800 | 60.0764 | -0.88 | -1.44 | 60.57 | 60.57 | 59.8852 | 10333 |
| 1724279400 | 60.9545 | -0.05 | -0.07 | 60.79 | 61.07 | 60.47 | 10278 |
| 1724193000 | 61 | 0.28 | 0.46 | 61.39 | 61.4033 | 60.8 | 158030 |
| 1724106600 | 60.7189 | 0.12 | 0.19 | 60.24 | 60.78 | 60.205 | 6843 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
