Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco DB Precious Metals Fund | DBP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,27 | 59,9538 | 60,8633 | 60,4575 | 60,0969 |
DBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 57,39 | 60,8633 | 57,1513 | 58,58 | 3.281 | 3,07 | 5,35% |
1 Monat | 56,85 | 60,8633 | 55,3853 | 56,92 | 8.140 | 3,61 | 6,35% |
3 Monate | 48,76 | 60,8633 | 48,74 | 55,65 | 11.205 | 11,70 | 23,99% |
6 Monate | 50,27 | 60,8633 | 47,81 | 52,03 | 13.175 | 10,19 | 20,27% |
1 Jahr | 50,84 | 60,8633 | 46,105 | 50,54 | 18.507 | 9,62 | 18,92% |
3 Jahre | 52,37 | 60,8633 | 41,84 | 49,18 | 19.208 | 8,09 | 15,44% |
5 Jahre | 35,42 | 60,8633 | 35,14 | 46,84 | 22.507 | 25,04 | 70,69% |
DBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 60,4575 | 0,36 | 0,60% | 60,27 | 60,8633 | 59,9538 | 9.243 |
18 Mai 2024 | 60,0969 | 1,53 | 2,61% | 59,42 | 60,0969 | 59,35 | 4.434 |
17 Mai 2024 | 58,5682 | -0,21 | -0,36% | 58,49 | 58,64 | 58,33 | 3.117 |
16 Mai 2024 | 58,7813 | 1,06 | 1,84% | 58,15 | 58,7813 | 57,809 | 2.063 |
15 Mai 2024 | 57,7203 | 0,49 | 0,85% | 57,48 | 57,729 | 57,4765 | 4.316 |
14 Mai 2024 | 57,2341 | -0,48 | -0,82% | 57,39 | 57,41 | 57,1513 | 2.476 |
11 Mai 2024 | 57,7097 | 0,36 | 0,63% | 57,82 | 57,87 | 57,58 | 4.908 |
10 Mai 2024 | 57,3503 | 1,05 | 1,86% | 56,65 | 57,3503 | 56,65 | 44.232 |
09 Mai 2024 | 56,3038 | -0,08 | -0,15% | 56,26 | 56,555 | 56,26 | 2.979 |
08 Mai 2024 | 56,387 | -0,24 | -0,43% | 56,49 | 56,61 | 56,387 | 10.752 |
07 Mai 2024 | 56,63 | 0,84 | 1,51% | 56,54 | 56,71 | 56,50 | 8.837 |
04 Mai 2024 | 55,7874 | -0,12 | -0,21% | 55,86 | 55,86 | 55,3853 | 5.835 |
03 Mai 2024 | 55,9045 | -0,06 | -0,10% | 55,45 | 55,92 | 55,45 | 1.367 |
02 Mai 2024 | 55,96 | 0,36 | 0,66% | 55,68 | 55,97 | 55,68 | 8.616 |
01 Mai 2024 | 55,5951 | -1,15 | -2,03% | 55,92 | 55,92 | 55,55 | 6.659 |
30 Apr 2024 | 56,7479 | -0,10 | -0,18% | 56,67 | 57,06 | 56,67 | 3.894 |
27 Apr 2024 | 56,8498 | 0,09 | 0,15% | 56,98 | 57,1086 | 56,72 | 1.899 |
26 Apr 2024 | 56,7621 | 0,26 | 0,46% | 56,38 | 56,95 | 56,38 | 7.886 |
25 Apr 2024 | 56,50 | 0,01 | 0,02% | 56,40 | 56,6871 | 56,40 | 9.691 |
24 Apr 2024 | 56,49 | -0,16 | -0,29% | 56,13 | 56,67 | 56,13 | 9.404 |
23 Apr 2024 | 56,6527 | -1,74 | -2,98% | 56,85 | 56,96 | 56,54 | 19.436 |