Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Doubleline Opportunistic Bond ETF | DBND | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,07 | 45,05 | 45,13 | 45,07 | 44,99 |
DBND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,63 | 45,13 | 44,44 | 44,68 | 33.729 | 0,44 | 0,99% |
1 Monat | 45,24 | 45,35 | 44,44 | 44,73 | 38.631 | -0,17 | -0,38% |
3 Monate | 45,4102 | 45,99 | 44,44 | 45,24 | 35.879 | -0,3402 | -0,75% |
6 Monate | 43,86 | 46,48 | 43,71 | 45,13 | 41.407 | 1,21 | 2,76% |
1 Jahr | 46,48 | 46,83 | 42,85 | 45,15 | 38.641 | -1,41 | -3,03% |
3 Jahre | 49,57 | 49,6045 | 42,85 | 45,61 | 28.317 | -4,50 | -9,08% |
5 Jahre | 49,57 | 49,6045 | 42,85 | 45,61 | 28.317 | -4,50 | -9,08% |
DBND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 45,07 | 0,08 | 0,18% | 45,07 | 45,13 | 45,05 | 20.991 |
07 Mai 2024 | 44,99 | 0,02 | 0,04% | 44,98 | 44,995 | 44,94 | 14.845 |
04 Mai 2024 | 44,97 | 0,25 | 0,56% | 44,98 | 44,99 | 44,87 | 28.722 |
03 Mai 2024 | 44,72 | 0,18 | 0,40% | 44,53 | 44,72 | 44,53 | 11.755 |
02 Mai 2024 | 44,54 | -0,07 | -0,16% | 44,47 | 44,59 | 44,44 | 75.038 |
01 Mai 2024 | 44,61 | -0,12 | -0,27% | 44,63 | 44,66 | 44,59 | 38.287 |
30 Apr 2024 | 44,7305 | 0,10 | 0,23% | 44,69 | 44,76 | 44,69 | 13.766 |
27 Apr 2024 | 44,63 | 0,06 | 0,13% | 44,59 | 44,67 | 44,59 | 23.040 |
26 Apr 2024 | 44,57 | -0,11 | -0,25% | 44,4796 | 44,57 | 44,46 | 27.827 |
25 Apr 2024 | 44,68 | -0,10 | -0,22% | 44,69 | 44,69 | 44,6524 | 29.011 |
24 Apr 2024 | 44,78 | 0,10 | 0,22% | 44,64 | 44,83 | 44,64 | 29.066 |
23 Apr 2024 | 44,68 | 0,02 | 0,04% | 44,62 | 44,71 | 44,62 | 25.870 |
20 Apr 2024 | 44,66 | 0,07 | 0,16% | 44,67 | 44,68 | 44,62 | 23.748 |
19 Apr 2024 | 44,59 | -0,11 | -0,25% | 44,67 | 44,67 | 44,58 | 34.795 |
18 Apr 2024 | 44,70 | 0,17 | 0,38% | 44,62 | 44,70 | 44,57 | 49.518 |
17 Apr 2024 | 44,53 | -0,14 | -0,31% | 44,475 | 44,54 | 44,46 | 17.286 |
16 Apr 2024 | 44,67 | -0,23 | -0,51% | 44,73 | 44,73 | 44,61 | 51.746 |
13 Apr 2024 | 44,90 | 0,12 | 0,27% | 44,90 | 44,95 | 44,88 | 29.910 |
12 Apr 2024 | 44,781 | -0,04 | -0,09% | 44,87 | 44,88 | 44,72 | 194.429 |
11 Apr 2024 | 44,82 | -0,53 | -1,17% | 45,05 | 45,05 | 44,8005 | 32.589 |
10 Apr 2024 | 45,35 | 0,15 | 0,33% | 45,24 | 45,35 | 45,24 | 21.365 |
09 Apr 2024 | 45,1999 | -0,06 | -0,13% | 45,18 | 45,235 | 45,1549 | 11.131 |