Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers MSCI Japan Hedged Equity ETF | DBJP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
74,2137 |
DBJP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 74,69 | 74,87 | 72,2336 | 73,81 | 26.014 | -0,4763 | -0,64% |
1 Monat | 74,72 | 76,5678 | 72,2336 | 74,68 | 17.130 | -0,5063 | -0,68% |
3 Monate | 73,60 | 76,5678 | 71,37 | 73,69 | 25.713 | 0,6137 | 0,83% |
6 Monate | 61,64 | 76,5678 | 61,597 | 71,49 | 26.176 | 12,57 | 20,40% |
1 Jahr | 57,58 | 76,5678 | 56,72 | 65,29 | 27.237 | 16,63 | 28,89% |
3 Jahre | 48,87 | 76,5678 | 43,99 | 57,36 | 21.484 | 25,34 | 51,86% |
5 Jahre | 38,91 | 76,5678 | 29,38 | 44,38 | 49.094 | 35,30 | 90,73% |
DBJP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 74,2137 | 1,14 | 1,56% | 74,12 | 74,42 | 73,9875 | 17.755 |
25 Jun 2024 | 73,0773 | 0,56 | 0,78% | 73,04 | 73,46 | 73,02 | 7.214 |
22 Jun 2024 | 72,5148 | -2,34 | -3,12% | 72,39 | 72,646 | 72,2336 | 36.101 |
21 Jun 2024 | 74,85 | 0,49 | 0,66% | 74,69 | 74,87 | 74,38 | 42.986 |
19 Jun 2024 | 74,36 | 0,16 | 0,22% | 74,17 | 74,5129 | 74,05 | 34.701 |
18 Jun 2024 | 74,20 | -0,45 | -0,60% | 73,96 | 74,40 | 73,79 | 10.853 |
15 Jun 2024 | 74,6454 | 0,12 | 0,15% | 74,45 | 74,705 | 74,4201 | 3.615 |
14 Jun 2024 | 74,53 | -1,18 | -1,56% | 74,88 | 74,88 | 74,20 | 23.810 |
13 Jun 2024 | 75,71 | 0,20 | 0,27% | 75,67 | 75,9599 | 75,63 | 26.864 |
12 Jun 2024 | 75,5084 | -0,91 | -1,19% | 75,68 | 75,83 | 75,35 | 12.597 |
11 Jun 2024 | 76,4145 | 0,90 | 1,19% | 76,04 | 76,5678 | 75,975 | 4.110 |
08 Jun 2024 | 75,5158 | -0,02 | -0,02% | 75,48 | 75,83 | 75,3197 | 6.524 |
07 Jun 2024 | 75,5338 | -0,26 | -0,34% | 75,86 | 75,86 | 75,4128 | 12.754 |
06 Jun 2024 | 75,7904 | 0,42 | 0,55% | 75,38 | 75,7904 | 75,35 | 6.048 |
05 Jun 2024 | 75,3723 | -0,47 | -0,62% | 75,56 | 75,56 | 75,175 | 4.104 |
04 Jun 2024 | 75,84 | -0,18 | -0,24% | 76,08 | 76,08 | 75,50 | 21.060 |
01 Jun 2024 | 76,02 | 1,21 | 1,62% | 75,80 | 76,02 | 75,2501 | 13.193 |
31 Mai 2024 | 74,8112 | 0,48 | 0,65% | 74,69 | 74,9299 | 74,605 | 27.782 |
30 Mai 2024 | 74,33 | -1,38 | -1,82% | 74,72 | 74,72 | 74,21 | 13.398 |
29 Mai 2024 | 75,7052 | 0,67 | 0,89% | 75,62 | 75,89 | 75,5158 | 6.478 |