Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers MSCI Eurozone Hedged Equity ETF | DBEZ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,2086 |
DBEZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,04 | 47,38 | 47,03 | 47,24 | 2.827 | 0,1686 | 0,36% |
1 Monat | 45,51 | 47,38 | 44,89 | 46,51 | 2.540 | 1,70 | 3,73% |
3 Monate | 44,1448 | 47,38 | 44,03 | 45,54 | 2.881 | 3,06 | 6,94% |
6 Monate | 39,88 | 47,38 | 39,88 | 43,22 | 4.088 | 7,33 | 18,38% |
1 Jahr | 40,97 | 47,38 | 36,7008 | 40,78 | 5.993 | 6,24 | 15,23% |
3 Jahre | 37,6379 | 47,38 | 30,34 | 39,61 | 3.448 | 9,57 | 25,43% |
5 Jahre | 30,57 | 47,38 | 20,95 | 35,35 | 3.712 | 16,64 | 54,43% |
DBEZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 47,2086 | 0,02 | 0,04% | 47,285 | 47,30 | 47,2086 | 1.362 |
18 Mai 2024 | 47,19 | 0,09 | 0,20% | 47,10 | 47,19 | 47,10 | 3.119 |
17 Mai 2024 | 47,095 | -0,29 | -0,60% | 47,31 | 47,31 | 47,095 | 2.170 |
16 Mai 2024 | 47,38 | 0,19 | 0,40% | 47,28 | 47,38 | 47,24 | 4.781 |
15 Mai 2024 | 47,1929 | 0,30 | 0,64% | 47,04 | 47,1929 | 47,03 | 2.701 |
14 Mai 2024 | 46,8911 | -0,08 | -0,17% | 46,91 | 46,96 | 46,8911 | 4.006 |
11 Mai 2024 | 46,97 | 0,20 | 0,43% | 47,01 | 47,01 | 46,95 | 2.436 |
10 Mai 2024 | 46,77 | 0,24 | 0,52% | 46,57 | 46,77 | 46,57 | 6.513 |
09 Mai 2024 | 46,53 | 0,21 | 0,45% | 46,42 | 46,53 | 46,42 | 3.499 |
08 Mai 2024 | 46,3211 | 0,37 | 0,80% | 46,28 | 46,39 | 46,28 | 6.724 |
07 Mai 2024 | 45,9531 | 0,39 | 0,85% | 45,79 | 45,9531 | 45,79 | 518 |
04 Mai 2024 | 45,5654 | 0,27 | 0,59% | 45,60 | 45,60 | 45,42 | 1.678 |
03 Mai 2024 | 45,2976 | 0,35 | 0,79% | 45,36 | 45,36 | 45,21 | 1.521 |
02 Mai 2024 | 44,9438 | -0,22 | -0,49% | 45,09 | 45,21 | 44,89 | 1.247 |
01 Mai 2024 | 45,1666 | -0,57 | -1,25% | 45,5627 | 45,5627 | 45,1666 | 1.489 |
30 Apr 2024 | 45,7399 | -0,05 | -0,12% | 45,765 | 45,765 | 45,675 | 384 |
27 Apr 2024 | 45,7944 | 0,52 | 1,15% | 45,59 | 45,85 | 45,59 | 3.000 |
26 Apr 2024 | 45,2753 | -0,32 | -0,71% | 44,99 | 45,2753 | 44,99 | 1.433 |
25 Apr 2024 | 45,5986 | -0,18 | -0,40% | 45,78 | 45,78 | 45,53 | 1.045 |
24 Apr 2024 | 45,7801 | 0,52 | 1,15% | 45,51 | 45,7801 | 45,51 | 1.169 |
23 Apr 2024 | 45,2577 | 0,55 | 1,22% | 45,06 | 45,29 | 45,06 | 2.878 |