Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco DB Energy Fund | DBE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0386 | 0,18% | 20,92 | 20:05:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,04 | 20,90 | 21,05 | 20,8814 |
DBE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,92 | 21,05 | 20,73 | 20,86 | 10.770 | 0,00 | 0,00% |
| 1 Monat | 20,29 | 21,05 | 19,28 | 19,59 | 43.014 | 0,63 | 3,10% |
| 3 Monate | 21,35 | 21,799 | 19,28 | 20,28 | 30.140 | -0,43 | -2,01% |
| 6 Monate | 19,86 | 21,799 | 18,99 | 19,99 | 34.522 | 1,06 | 5,34% |
| 1 Jahr | 19,49 | 24,29 | 18,99 | 21,10 | 54.340 | 1,43 | 7,34% |
| 3 Jahre | 15,70 | 30,5088 | 14,03 | 21,84 | 105.367 | 5,22 | 33,25% |
| 5 Jahre | 14,43 | 30,5088 | 7,00 | 18,24 | 98.883 | 6,49 | 44,98% |
DBE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20,8814 | 0,06 | 0,27% | 20,89 | 21,04 | 20,80 | 18.954 |
| 26 Jun 2024 | 20,825 | -0,14 | -0,64% | 20,99 | 21,02 | 20,8001 | 16.186 |
| 25 Jun 2024 | 20,96 | 0,21 | 0,99% | 20,77 | 20,9748 | 20,77 | 8.117 |
| 22 Jun 2024 | 20,755 | -0,11 | -0,51% | 20,88 | 20,95 | 20,73 | 6.997 |
| 21 Jun 2024 | 20,8608 | 0,06 | 0,29% | 20,92 | 20,95 | 20,8551 | 3.595 |
| 19 Jun 2024 | 20,80 | 0,25 | 1,19% | 20,57 | 20,819 | 20,5501 | 8.062 |
| 18 Jun 2024 | 20,555 | 0,22 | 1,08% | 20,41 | 20,58 | 20,41 | 12.986 |
| 15 Jun 2024 | 20,3355 | -0,05 | -0,24% | 20,59 | 20,59 | 20,3355 | 11.446 |
| 14 Jun 2024 | 20,3842 | 0,04 | 0,18% | 20,46 | 20,495 | 20,37 | 4.606 |
| 13 Jun 2024 | 20,3483 | 0,04 | 0,21% | 20,55 | 20,59 | 20,27 | 19.023 |
| 12 Jun 2024 | 20,305 | 0,08 | 0,40% | 20,21 | 20,3751 | 20,1793 | 2.748 |
| 11 Jun 2024 | 20,2248 | 0,42 | 2,14% | 19,97 | 20,2248 | 19,9415 | 9.887 |
| 08 Jun 2024 | 19,8019 | 0,00 | -0,02% | 19,85 | 19,86 | 19,7864 | 10.985 |
| 07 Jun 2024 | 19,805 | 0,31 | 1,56% | 19,57 | 19,81 | 19,57 | 4.236 |
| 06 Jun 2024 | 19,50 | 0,14 | 0,70% | 19,42 | 19,51 | 19,3296 | 6.099 |
| 05 Jun 2024 | 19,365 | -0,20 | -1,03% | 19,40 | 19,44 | 19,28 | 621.998 |
| 04 Jun 2024 | 19,5669 | -0,52 | -2,60% | 20,01 | 20,01 | 19,5669 | 24.348 |
| 01 Jun 2024 | 20,09 | -0,06 | -0,29% | 20,23 | 20,28 | 20,02 | 8.673 |
| 31 Mai 2024 | 20,1479 | -0,26 | -1,30% | 20,29 | 20,4578 | 20,14 | 18.300 |
| 30 Mai 2024 | 20,4124 | -0,22 | -1,08% | 20,60 | 20,60 | 20,4124 | 7.875 |
| 29 Mai 2024 | 20,6347 | 0,46 | 2,29% | 20,45 | 20,6347 | 20,45 | 3.137 |
