Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco DB Commodity Index Tracking Fund | DBC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,01 | -0,04% | 22,99 | 16:12:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,02 | 22,96 | 23,05 | 23,00 |
DBC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,49 | 23,78 | 22,96 | 23,39 | 1.139.641 | -0,50 | -2,13% |
| 1 Monat | 23,54 | 24,09 | 22,96 | 23,54 | 1.308.147 | -0,55 | -2,34% |
| 3 Monate | 22,09 | 24,09 | 21,7302 | 22,86 | 1.291.628 | 0,90 | 4,07% |
| 6 Monate | 24,55 | 24,92 | 21,615 | 22,93 | 1.274.560 | -1,56 | -6,35% |
| 1 Jahr | 23,18 | 25,63 | 21,615 | 23,42 | 1.162.253 | -0,19 | -0,82% |
| 3 Jahre | 18,08 | 30,635 | 17,89 | 23,65 | 2.631.748 | 4,91 | 27,16% |
| 5 Jahre | 15,93 | 30,635 | 10,41 | 21,20 | 2.155.701 | 7,06 | 44,32% |
DBC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 23,00 | -0,34 | -1,46% | 23,22 | 23,34 | 22,97 | 1.456.625 |
| 01 Mai 2024 | 23,34 | -0,30 | -1,27% | 23,45 | 23,455 | 23,225 | 1.732.139 |
| 30 Apr 2024 | 23,64 | -0,02 | -0,08% | 23,75 | 23,77 | 23,63 | 846.182 |
| 27 Apr 2024 | 23,66 | 0,02 | 0,08% | 23,78 | 23,78 | 23,61 | 689.704 |
| 26 Apr 2024 | 23,64 | 0,13 | 0,55% | 23,49 | 23,65 | 23,42 | 1.069.222 |
| 25 Apr 2024 | 23,51 | -0,03 | -0,13% | 23,49 | 23,595 | 23,455 | 1.569.197 |
| 24 Apr 2024 | 23,54 | 0,10 | 0,43% | 23,23 | 23,55 | 23,215 | 1.263.758 |
| 23 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,26 | 23,44 | 23,21 | 861.882 |
| 20 Apr 2024 | 23,44 | 0,11 | 0,47% | 23,39 | 23,54 | 23,35 | 1.968.807 |
| 19 Apr 2024 | 23,33 | -0,01 | -0,04% | 23,37 | 23,43 | 23,28 | 1.655.550 |
| 18 Apr 2024 | 23,34 | -0,37 | -1,56% | 23,58 | 23,70 | 23,31 | 2.024.166 |
| 17 Apr 2024 | 23,71 | -0,04 | -0,17% | 23,66 | 23,75 | 23,53 | 1.225.162 |
| 16 Apr 2024 | 23,75 | 0,03 | 0,13% | 23,68 | 23,78 | 23,4714 | 1.658.962 |
| 13 Apr 2024 | 23,72 | 0,03 | 0,13% | 23,96 | 24,09 | 23,675 | 1.549.318 |
| 12 Apr 2024 | 23,69 | -0,04 | -0,17% | 23,70 | 23,70 | 23,5201 | 920.058 |
| 11 Apr 2024 | 23,73 | 0,12 | 0,51% | 23,64 | 23,75 | 23,51 | 1.327.832 |
| 10 Apr 2024 | 23,61 | -0,13 | -0,55% | 23,79 | 23,80 | 23,565 | 749.991 |
| 09 Apr 2024 | 23,74 | -0,01 | -0,04% | 23,81 | 23,83 | 23,5899 | 1.256.957 |
| 06 Apr 2024 | 23,75 | 0,12 | 0,51% | 23,74 | 23,885 | 23,685 | 1.294.887 |
| 05 Apr 2024 | 23,63 | 0,06 | 0,25% | 23,54 | 23,76 | 23,48 | 1.239.139 |
| 04 Apr 2024 | 23,57 | 0,28 | 1,20% | 23,47 | 23,585 | 23,45 | 1.771.541 |
| 03 Apr 2024 | 23,29 | 0,21 | 0,91% | 23,24 | 23,32 | 23,18 | 1.836.492 |
