Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco DB Base Metals Fund | DBB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,85 |
DBB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,58 | 21,704 | 20,7503 | 21,22 | 80.584 | -0,73 | -3,38% |
1 Monat | 20,50 | 21,9801 | 20,08 | 21,08 | 163.465 | 0,35 | 1,71% |
3 Monate | 17,73 | 21,9801 | 17,64 | 20,07 | 183.801 | 3,12 | 17,60% |
6 Monate | 18,51 | 21,9801 | 16,77 | 19,27 | 132.782 | 2,34 | 12,64% |
1 Jahr | 17,89 | 21,9801 | 16,77 | 18,88 | 130.893 | 2,96 | 16,55% |
3 Jahre | 20,41 | 27,01 | 16,77 | 21,11 | 238.897 | 0,44 | 2,16% |
5 Jahre | 15,30 | 27,01 | 11,91 | 19,87 | 200.824 | 5,55 | 36,27% |
DBB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 20,85 | -0,28 | -1,33% | 21,21 | 21,21 | 20,7503 | 124.777 |
31 Mai 2024 | 21,13 | -0,50 | -2,31% | 21,21 | 21,225 | 21,06 | 64.310 |
30 Mai 2024 | 21,63 | 0,03 | 0,14% | 21,55 | 21,704 | 21,51 | 54.586 |
29 Mai 2024 | 21,60 | 0,44 | 2,08% | 21,58 | 21,62 | 21,46 | 78.662 |
25 Mai 2024 | 21,16 | 0,18 | 0,86% | 21,27 | 21,305 | 21,125 | 197.893 |
24 Mai 2024 | 20,98 | -0,11 | -0,52% | 21,17 | 21,21 | 20,97 | 106.852 |
23 Mai 2024 | 21,09 | -0,55 | -2,54% | 21,33 | 21,35 | 21,031 | 569.761 |
22 Mai 2024 | 21,64 | 0,01 | 0,05% | 21,95 | 21,9801 | 21,62 | 462.567 |
21 Mai 2024 | 21,63 | 0,29 | 1,36% | 21,50 | 21,68 | 21,44 | 130.212 |
18 Mai 2024 | 21,34 | 0,50 | 2,40% | 21,09 | 21,37 | 21,07 | 404.285 |
17 Mai 2024 | 20,84 | 0,06 | 0,29% | 20,77 | 20,87 | 20,70 | 36.650 |
16 Mai 2024 | 20,78 | 0,18 | 0,87% | 20,80 | 20,85 | 20,5997 | 131.919 |
15 Mai 2024 | 20,60 | -0,12 | -0,58% | 20,61 | 20,65 | 20,5236 | 54.460 |
14 Mai 2024 | 20,72 | 0,39 | 1,92% | 20,57 | 20,73 | 20,56 | 144.509 |
11 Mai 2024 | 20,33 | -0,03 | -0,15% | 20,41 | 20,41 | 20,2708 | 56.596 |
10 Mai 2024 | 20,36 | 0,12 | 0,59% | 20,20 | 20,36 | 20,20 | 82.435 |
09 Mai 2024 | 20,24 | -0,21 | -1,03% | 20,11 | 20,30 | 20,08 | 53.641 |
08 Mai 2024 | 20,45 | -0,04 | -0,20% | 20,43 | 20,59 | 20,41 | 147.855 |
07 Mai 2024 | 20,49 | 0,17 | 0,84% | 20,50 | 20,55 | 20,46 | 203.869 |
04 Mai 2024 | 20,32 | 0,15 | 0,74% | 20,35 | 20,37 | 20,17 | 363.044 |