Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco DB Agriculture Fund | DBA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,10 | -0,42% | 23,87 | 01:22:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,72 | 23,6819 | 23,88 | 23,78 | 23,97 |
DBA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,59 | 25,63 | 23,35 | 24,23 | 1.041.648 | -1,72 | -6,72% |
| 1 Monat | 25,24 | 26,605 | 23,35 | 25,26 | 823.694 | -1,37 | -5,43% |
| 3 Monate | 22,13 | 26,605 | 21,6699 | 24,28 | 635.807 | 1,74 | 7,86% |
| 6 Monate | 22,40 | 26,605 | 20,385 | 22,99 | 549.285 | 1,47 | 6,56% |
| 1 Jahr | 21,03 | 26,605 | 20,34 | 22,23 | 542.484 | 2,84 | 13,50% |
| 3 Jahre | 19,00 | 26,605 | 17,54 | 20,82 | 1.217.505 | 4,87 | 25,63% |
| 5 Jahre | 15,82 | 26,605 | 13,00 | 19,50 | 976.460 | 8,05 | 50,88% |
DBA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 23,97 | 0,52 | 2,22% | 23,83 | 24,11 | 23,665 | 904.613 |
| 03 Mai 2024 | 23,45 | -0,39 | -1,64% | 24,00 | 24,04 | 23,35 | 701.415 |
| 02 Mai 2024 | 23,84 | -0,80 | -3,25% | 24,34 | 24,37 | 23,78 | 1.598.511 |
| 01 Mai 2024 | 24,64 | -0,46 | -1,83% | 24,76 | 24,958 | 24,61 | 721.485 |
| 30 Apr 2024 | 25,10 | -0,94 | -3,61% | 25,59 | 25,63 | 24,81 | 1.282.215 |
| 27 Apr 2024 | 26,04 | -0,13 | -0,50% | 26,12 | 26,32 | 25,97 | 337.732 |
| 26 Apr 2024 | 26,17 | -0,37 | -1,39% | 26,40 | 26,545 | 25,94 | 550.512 |
| 25 Apr 2024 | 26,54 | 0,59 | 2,27% | 26,02 | 26,605 | 26,02 | 1.072.892 |
| 24 Apr 2024 | 25,95 | -0,24 | -0,92% | 25,62 | 25,98 | 25,58 | 1.113.324 |
| 23 Apr 2024 | 26,19 | -0,32 | -1,21% | 26,31 | 26,53 | 26,1151 | 1.015.783 |
| 20 Apr 2024 | 26,51 | 0,58 | 2,24% | 25,85 | 26,52 | 25,81 | 849.290 |
| 19 Apr 2024 | 25,93 | 0,52 | 2,05% | 25,73 | 25,9599 | 25,655 | 1.065.832 |
| 18 Apr 2024 | 25,41 | 0,34 | 1,36% | 25,24 | 25,56 | 25,24 | 689.303 |
| 17 Apr 2024 | 25,07 | -0,59 | -2,30% | 25,47 | 25,47 | 25,00 | 571.805 |
| 16 Apr 2024 | 25,66 | 0,23 | 0,90% | 25,75 | 25,7612 | 25,59 | 454.985 |
| 13 Apr 2024 | 25,43 | 0,23 | 0,91% | 25,47 | 25,71 | 25,325 | 413.234 |
| 12 Apr 2024 | 25,20 | -0,06 | -0,24% | 25,36 | 25,37 | 25,18 | 314.956 |
| 11 Apr 2024 | 25,26 | 0,22 | 0,88% | 25,16 | 25,36 | 25,085 | 1.611.067 |
| 10 Apr 2024 | 25,04 | 0,16 | 0,64% | 25,03 | 25,15 | 24,97 | 438.528 |
| 09 Apr 2024 | 24,88 | -0,20 | -0,80% | 25,24 | 25,28 | 24,865 | 815.462 |
