Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Advisorshares Focused Equity ETF | CWS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,01 | 62,00 | 62,5513 | 62,417 | 62,2874 |
CWS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,65 | 62,5513 | 60,24 | 61,35 | 8.691 | 1,77 | 2,91% |
1 Monat | 61,90 | 62,5513 | 59,61 | 60,82 | 11.055 | 0,517 | 0,84% |
3 Monate | 60,30 | 63,8098 | 59,61 | 61,74 | 13.194 | 2,12 | 3,51% |
6 Monate | 51,33 | 63,8098 | 51,22 | 59,84 | 16.364 | 11,09 | 21,60% |
1 Jahr | 50,59 | 63,8098 | 48,50 | 57,34 | 12.037 | 11,83 | 23,38% |
3 Jahre | 47,95 | 63,8098 | 40,06 | 54,26 | 6.196 | 14,47 | 30,17% |
5 Jahre | 33,61 | 63,8098 | 25,718 | 50,46 | 4.823 | 28,81 | 85,71% |
CWS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 62,417 | 0,13 | 0,21% | 62,01 | 62,5513 | 62,00 | 6.717 |
08 Mai 2024 | 62,2874 | 0,28 | 0,45% | 62,25 | 62,52 | 62,17 | 8.618 |
07 Mai 2024 | 62,0078 | 0,55 | 0,89% | 62,08 | 62,08 | 61,66 | 8.416 |
04 Mai 2024 | 61,46 | 0,79 | 1,30% | 61,45 | 61,7899 | 61,15 | 9.194 |
03 Mai 2024 | 60,67 | 0,29 | 0,48% | 60,77 | 60,93 | 60,24 | 7.743 |
02 Mai 2024 | 60,38 | -0,27 | -0,45% | 60,65 | 61,32 | 60,38 | 9.486 |
01 Mai 2024 | 60,65 | -0,82 | -1,33% | 61,10 | 61,33 | 60,53 | 5.914 |
30 Apr 2024 | 61,47 | 0,32 | 0,53% | 61,07 | 61,47 | 61,07 | 5.736 |
27 Apr 2024 | 61,145 | 0,10 | 0,16% | 61,04 | 61,23 | 60,95 | 4.494 |
26 Apr 2024 | 61,0467 | 0,05 | 0,08% | 60,59 | 61,10 | 60,425 | 5.712 |
25 Apr 2024 | 61,00 | -0,17 | -0,27% | 60,96 | 61,01 | 60,68 | 6.267 |
24 Apr 2024 | 61,1662 | 0,67 | 1,10% | 60,58 | 61,17 | 60,58 | 10.329 |
23 Apr 2024 | 60,50 | 0,55 | 0,92% | 60,26 | 60,50 | 59,9101 | 13.176 |
20 Apr 2024 | 59,95 | 0,21 | 0,35% | 59,86 | 60,105 | 59,783 | 11.737 |
19 Apr 2024 | 59,74 | -0,16 | -0,27% | 59,99 | 60,2399 | 59,61 | 9.947 |
18 Apr 2024 | 59,90 | -0,22 | -0,37% | 60,19 | 60,24 | 59,75 | 9.140 |
17 Apr 2024 | 60,12 | -0,03 | -0,05% | 60,04 | 60,37 | 59,92 | 19.700 |
16 Apr 2024 | 60,1501 | -0,54 | -0,89% | 61,15 | 61,315 | 60,028 | 24.887 |
13 Apr 2024 | 60,69 | -0,93 | -1,51% | 61,55 | 61,585 | 60,5197 | 14.226 |
12 Apr 2024 | 61,62 | -0,19 | -0,31% | 61,96 | 61,96 | 61,33 | 15.035 |
11 Apr 2024 | 61,81 | -1,16 | -1,84% | 61,90 | 62,4399 | 61,71 | 20.590 |
10 Apr 2024 | 62,97 | 0,14 | 0,22% | 63,28 | 63,28 | 62,55 | 4.572 |