Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CPI Aerostructures Inc | CVU | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,75 | 2,6646 | 2,75 | 2,75 |
CVU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,72 | 2,80 | 2,64 | 2,71 | 58.455 | -0,0554 | -2,04% |
1 Monat | 2,34 | 2,935 | 2,21 | 2,64 | 113.287 | 0,3246 | 13,87% |
3 Monate | 2,75 | 2,935 | 2,21 | 2,62 | 56.548 | -0,0854 | -3,11% |
6 Monate | 2,97 | 3,19 | 2,15 | 2,60 | 50.197 | -0,3054 | -10,28% |
1 Jahr | 3,20 | 4,3399 | 2,15 | 3,00 | 40.637 | -0,5354 | -16,73% |
3 Jahre | 4,32 | 4,60 | 1,50 | 3,06 | 49.461 | -1,66 | -38,32% |
5 Jahre | 6,38 | 8,64 | 1,29 | 4,00 | 106.173 | -3,72 | -58,24% |
CVU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2,75 | 0,10 | 3,77% | 2,69 | 2,80 | 2,68 | 101.367 |
27 Apr 2024 | 2,65 | -0,06 | -2,21% | 2,70 | 2,72 | 2,64 | 50.331 |
26 Apr 2024 | 2,71 | -0,02 | -0,73% | 2,70 | 2,74 | 2,67 | 22.862 |
25 Apr 2024 | 2,73 | 0,06 | 2,25% | 2,67 | 2,75 | 2,67 | 64.061 |
24 Apr 2024 | 2,67 | -0,05 | -1,84% | 2,72 | 2,7796 | 2,65 | 53.655 |
23 Apr 2024 | 2,72 | 0,12 | 4,62% | 2,64 | 2,8926 | 2,60 | 151.859 |
20 Apr 2024 | 2,60 | -0,10 | -3,70% | 2,66 | 2,705 | 2,52 | 33.601 |
19 Apr 2024 | 2,70 | 0,03 | 1,12% | 2,73 | 2,7572 | 2,64 | 30.935 |
18 Apr 2024 | 2,67 | -0,04 | -1,48% | 2,74 | 2,7601 | 2,66 | 50.673 |
17 Apr 2024 | 2,71 | 0,00 | 0,00% | 2,65 | 2,85 | 2,65 | 56.087 |
16 Apr 2024 | 2,71 | -0,14 | -4,75% | 2,88 | 2,92 | 2,67 | 113.121 |
13 Apr 2024 | 2,845 | 0,05 | 1,97% | 2,76 | 2,9199 | 2,76 | 65.890 |
12 Apr 2024 | 2,7901 | 0,03 | 1,09% | 2,80 | 2,935 | 2,68 | 95.161 |
11 Apr 2024 | 2,76 | 0,16 | 6,36% | 2,60 | 2,88 | 2,60 | 279.512 |
10 Apr 2024 | 2,595 | 0,04 | 1,37% | 2,59 | 2,72 | 2,50 | 108.686 |
09 Apr 2024 | 2,56 | 0,23 | 9,87% | 2,40 | 2,89 | 2,40 | 910.429 |
06 Apr 2024 | 2,33 | -0,05 | -2,10% | 2,35 | 2,37 | 2,32 | 4.983 |
05 Apr 2024 | 2,38 | 0,03 | 1,28% | 2,35 | 2,39 | 2,3499 | 11.087 |
04 Apr 2024 | 2,35 | 0,02 | 0,86% | 2,21 | 2,37 | 2,21 | 48.330 |
03 Apr 2024 | 2,33 | -0,05 | -2,10% | 2,34 | 2,36 | 2,30 | 15.251 |
02 Apr 2024 | 2,38 | 0,04 | 1,71% | 2,34 | 2,43 | 2,32 | 34.397 |