Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Calvert US Select Equity ETF | CVSE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 64,7242 | 10:09:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,7242 |
CVSE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,32 | 64,7242 | 64,00 | 64,70 | 414 | 0,4042 | 0,63% |
| 1 Monat | 63,13 | 64,84 | 63,13 | 64,01 | 417 | 1,59 | 2,53% |
| 3 Monate | 61,81 | 64,84 | 59,5061 | 62,33 | 461 | 2,91 | 4,71% |
| 6 Monate | 56,6685 | 64,84 | 56,6526 | 61,37 | 398 | 8,06 | 14,22% |
| 1 Jahr | 53,5455 | 64,84 | 48,86 | 56,65 | 564 | 11,18 | 20,88% |
| 3 Jahre | 50,60 | 64,84 | 47,4118 | 56,08 | 445 | 14,12 | 27,91% |
| 5 Jahre | 50,60 | 64,84 | 47,4118 | 56,08 | 445 | 14,12 | 27,91% |
CVSE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 64,7242 | 0,29 | 0,45% | 64,5672 | 64,7242 | 64,5672 | 1.155 |
| 03 Jul 2024 | 64,4366 | 0,23 | 0,35% | 64,00 | 64,4366 | 64,00 | 37 |
| 02 Jul 2024 | 64,2095 | -0,12 | -0,19% | 64,32 | 64,32 | 64,2095 | 49 |
| 29 Jun 2024 | 64,3326 | 0,00 | 0,00% | 64,3326 | 64,3326 | 64,3326 | 0 |
| 28 Jun 2024 | 64,3326 | -0,05 | -0,07% | 64,29 | 64,3326 | 64,29 | 21 |
| 27 Jun 2024 | 64,379 | -0,06 | -0,09% | 64,30 | 64,379 | 64,30 | 7 |
| 26 Jun 2024 | 64,4342 | 0,03 | 0,05% | 64,35 | 64,4342 | 64,34 | 1.005 |
| 25 Jun 2024 | 64,4045 | -0,27 | -0,41% | 64,4045 | 64,4045 | 64,4045 | 125 |
| 22 Jun 2024 | 64,6723 | -0,03 | -0,05% | 64,70 | 64,70 | 64,5873 | 710 |
| 21 Jun 2024 | 64,7057 | -0,13 | -0,20% | 64,84 | 64,84 | 64,7057 | 8 |
| 19 Jun 2024 | 64,838 | 0,33 | 0,51% | 64,838 | 64,838 | 64,838 | 58 |
| 18 Jun 2024 | 64,5089 | 0,51 | 0,79% | 63,91 | 64,62 | 63,91 | 13 |
| 15 Jun 2024 | 64,0002 | -0,16 | -0,24% | 63,80 | 64,0002 | 63,755 | 792 |
| 14 Jun 2024 | 64,1559 | 0,05 | 0,07% | 64,29 | 64,29 | 64,152 | 292 |
| 13 Jun 2024 | 64,1081 | 0,62 | 0,97% | 64,24 | 64,30 | 64,09 | 309 |
| 12 Jun 2024 | 63,49 | 0,21 | 0,33% | 63,34 | 63,49 | 63,34 | 527 |
| 11 Jun 2024 | 63,2841 | 0,12 | 0,19% | 63,18 | 63,2841 | 63,18 | 28 |
| 08 Jun 2024 | 63,1662 | -0,01 | -0,02% | 63,13 | 63,29 | 63,13 | 1.953 |
| 07 Jun 2024 | 63,1759 | -0,15 | -0,24% | 63,17 | 63,25 | 63,17 | 459 |
| 06 Jun 2024 | 63,3297 | 0,71 | 1,13% | 63,3297 | 63,3297 | 63,3297 | 3 |
