Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Calamos Convertible Equity Alternative ETF | CVRT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
CVRT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,42 | 27,1797 | 26,38 | 26,91 | 2.756 | 0,00 | 0,00% |
1 Monat | 27,29 | 27,39 | 26,38 | 26,96 | 1.604 | 0,00 | 0,00% |
3 Monate | 27,11 | 28,02 | 25,70 | 27,00 | 9.277 | 0,00 | 0,00% |
6 Monate | 27,09 | 28,095 | 25,65 | 27,02 | 6.427 | 0,00 | 0,00% |
1 Jahr | 24,24 | 28,095 | 22,82 | 26,68 | 5.102 | 0,00 | 0,00% |
3 Jahre | 24,24 | 28,095 | 22,82 | 26,68 | 5.102 | 0,00 | 0,00% |
5 Jahre | 24,24 | 28,095 | 22,82 | 26,68 | 5.102 | 0,00 | 0,00% |
CVRT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 27,10 | -0,05 | -0,18% | 27,15 | 27,15 | 27,01 | 4.214 |
28 Jun 2024 | 27,15 | 0,22 | 0,81% | 26,86 | 27,1797 | 26,86 | 1.329 |
27 Jun 2024 | 26,9313 | 0,08 | 0,31% | 26,76 | 26,94 | 26,75 | 8.102 |
26 Jun 2024 | 26,8485 | 0,23 | 0,86% | 26,68 | 26,85 | 26,68 | 3.409 |
25 Jun 2024 | 26,6195 | 0,01 | 0,02% | 26,52 | 26,68 | 26,52 | 422 |
22 Jun 2024 | 26,6138 | 0,09 | 0,35% | 26,42 | 26,6138 | 26,38 | 518 |
21 Jun 2024 | 26,5201 | -0,16 | -0,61% | 26,5293 | 26,58 | 26,48 | 1.215 |
19 Jun 2024 | 26,6819 | -0,04 | -0,14% | 26,66 | 26,6819 | 26,66 | 96 |
18 Jun 2024 | 26,72 | 0,14 | 0,54% | 26,46 | 26,805 | 26,46 | 2.326 |
15 Jun 2024 | 26,5762 | -0,33 | -1,24% | 26,70 | 26,70 | 26,54 | 506 |
14 Jun 2024 | 26,91 | -0,34 | -1,25% | 26,90 | 26,91 | 26,875 | 818 |
13 Jun 2024 | 27,2512 | 0,39 | 1,44% | 27,23 | 27,39 | 27,2512 | 1.867 |
12 Jun 2024 | 26,8647 | -0,21 | -0,78% | 26,8701 | 26,905 | 26,8647 | 1.945 |
11 Jun 2024 | 27,075 | 0,18 | 0,66% | 26,82 | 27,13 | 26,82 | 1.215 |
08 Jun 2024 | 26,8971 | -0,20 | -0,76% | 27,00 | 27,00 | 26,8971 | 126 |
07 Jun 2024 | 27,1019 | -0,26 | -0,94% | 27,33 | 27,335 | 27,1019 | 1.231 |
06 Jun 2024 | 27,36 | 0,38 | 1,39% | 27,29 | 27,36 | 27,29 | 2.307 |
05 Jun 2024 | 26,9836 | -0,12 | -0,44% | 27,00 | 27,05 | 26,98 | 573 |
04 Jun 2024 | 27,1016 | 0,02 | 0,08% | 27,20 | 27,20 | 27,1016 | 1.011 |
01 Jun 2024 | 27,08 | -0,14 | -0,50% | 27,29 | 27,29 | 27,03 | 739 |
31 Mai 2024 | 27,2164 | -0,23 | -0,83% | 27,39 | 27,39 | 27,2164 | 448 |
30 Mai 2024 | 27,4448 | -0,22 | -0,81% | 27,4892 | 27,4892 | 27,4448 | 1.040 |