Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -4.29726000394 | 50.73 | 50.73 | 43.6 | 11137 | 46.33878548 | SP |
| 4 | -2.7 | -5.26829268293 | 51.25 | 58.1699 | 43.6 | 9005 | 50.37531733 | SP |
| 12 | -2.1 | -4.14610069102 | 50.65 | 58.1699 | 43.6 | 8584 | 50.37406049 | SP |
| 26 | -2.1 | -4.14610069102 | 50.65 | 58.1699 | 43.6 | 8584 | 50.37406049 | SP |
| 52 | -2.1 | -4.14610069102 | 50.65 | 58.1699 | 43.6 | 8584 | 50.37406049 | SP |
| 156 | -2.1 | -4.14610069102 | 50.65 | 58.1699 | 43.6 | 8584 | 50.37406049 | SP |
| 260 | -2.1 | -4.14610069102 | 50.65 | 58.1699 | 43.6 | 8584 | 50.37406049 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 48.481 | 2.03 | 4.36 | 46.87 | 48.481 | 46.4616 | 2643 |
| 1740699000 | 46.4538 | -1.76 | -3.66 | 48.75 | 48.76 | 46.45 | 33942 |
| 1740612600 | 48.2184 | 2.29 | 4.98 | 47.36 | 48.6 | 47.31 | 4261 |
| 1740526200 | 45.9323 | 0.97 | 2.15 | 45.18 | 45.9323 | 44.51 | 7510 |
| 1740439800 | 44.9637 | -1.59 | -3.42 | 46.27 | 46.4487 | 43.6 | 6929 |
| 1740180600 | 46.5581 | -4.72 | -9.20 | 50.73 | 50.73 | 46.5581 | 3045 |
| 1740094200 | 51.2751 | -5.32 | -9.41 | 56.15 | 56.15 | 48.5101 | 61451 |
| 1740007800 | 56.6 | -0.35 | -0.62 | 56.93 | 58.0758 | 56.6 | 8864 |
| 1739921400 | 56.9526 | 0.06 | 0.10 | 57.58 | 58.1699 | 56.7801 | 3001 |
| 1739575800 | 56.8954 | 2.02 | 3.68 | 55.46 | 56.8954 | 55.12 | 3808 |
| 1739489400 | 54.8775 | 0.9 | 1.67 | 53.75 | 54.8775 | 53.75 | 2561 |
| 1739403000 | 53.9762 | -0.62 | -1.14 | 53.34 | 54.222 | 53.34 | 1868 |
| 1739316600 | 54.6004 | 0.46 | 0.85 | 54.3 | 54.6004 | 54 | 493 |
| 1739230200 | 54.1412 | 0.63 | 1.18 | 53.9 | 54.26 | 52.44 | 2321 |
| 1738971000 | 53.5074 | 0.59 | 1.12 | 52.45 | 53.5074 | 52.45 | 2738 |
| 1738884600 | 52.9128 | 1.15 | 2.22 | 52.65 | 52.9128 | 51.85 | 2943 |
| 1738798200 | 51.7656 | 0.07 | 0.13 | 52.27 | 52.27 | 51.41 | 1985 |
| 1738711800 | 51.7 | 0.58 | 1.14 | 51.56 | 51.98 | 51.465 | 11640 |
| 1738625400 | 51.1169 | 0.52 | 1.04 | 47.5 | 51.25 | 47.5 | 7430 |
| 1738366200 | 50.592 | 0.59 | 1.18 | 51.25 | 51.439 | 50.592 | 4314 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
